Aluminum Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.488,75 | +2,47% | +60,00 | 2.488,75 | 2.474,75 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.486,50 | +1,90% | +46,25 | 2.486,50 | 2.478,75 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.543,25 | +3,32% | +81,75 | 2.553,50 | 2.474,50 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.557,50 | +3,05% | +75,75 | 2.563,25 | 2.489,00 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.498,50 | −0,07% | −1,75 | 2.498,50 | 2.498,50 | Sat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.575,75 | +2,45% | +61,50 | 2.596,00 | 2.541,00 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.525,25 | +0,02% | +0,50 | 2.525,25 | 2.525,25 | Sat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.534,00 | +0,03% | +0,75 | 2.534,00 | 2.534,00 | Sat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.541,50 | +0,02% | +0,50 | 2.541,50 | 2.541,50 | Sat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.544,50 | +0,03% | +0,75 | 2.544,50 | 2.544,50 | Nötr |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.547,25 | +0,03% | +0,75 | 2.547,25 | 2.547,25 | Nötr |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.549,25 | +0,06% | +1,50 | 2.549,25 | 2.549,25 | Nötr |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.554,25 | +0,05% | +1,25 | 2.554,25 | 2.554,25 | Nötr |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.553,00 | +0,05% | +1,25 | 2.553,00 | 2.553,00 | Nötr |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.551,75 | +0,05% | +1,25 | 2.551,75 | 2.551,75 | Nötr |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.550,50 | +0,05% | +1,25 | 2.550,50 | 2.550,50 | Nötr |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.549,25 | +0,05% | +1,25 | 2.549,25 | 2.549,25 | Nötr |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.552,00 | +0,03% | +0,75 | 2.552,00 | 2.552,00 | Nötr |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.562,00 | +0,03% | +0,75 | 2.562,00 | 2.562,00 | Nötr |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.572,00 | +0,03% | +0,75 | 2.572,00 | 2.572,00 | Nötr |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.582,00 | +0,03% | +0,75 | 2.582,00 | 2.582,00 | Nötr |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.593,00 | +0,03% | +0,75 | 2.593,00 | 2.593,00 | Nötr |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.603,00 | +0,03% | +0,75 | 2.603,00 | 2.603,00 | Nötr |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.613,00 | +0,03% | +0,75 | 2.613,00 | 2.613,00 | Nötr |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.621,00 | +0,03% | +0,75 | 2.621,00 | 2.621,00 | Nötr |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.635,00 | +0,03% | +0,75 | 2.635,00 | 2.635,00 | Nötr |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.638,00 | +0,03% | +0,75 | 2.638,00 | 2.638,00 | Nötr |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.645,00 | +0,03% | +0,75 | 2.645,00 | 2.645,00 | Nötr |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.653,00 | +0,03% | +0,75 | 2.653,00 | 2.653,00 | Nötr |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.661,00 | +0,03% | +0,75 | 2.661,00 | 2.661,00 | Nötr |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.671,00 | +0,03% | +0,75 | 2.671,00 | 2.671,00 | Nötr |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.681,00 | +0,03% | +0,75 | 2.681,00 | 2.681,00 | Nötr |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.691,00 | +0,03% | +0,75 | 2.691,00 | 2.691,00 | Nötr |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.702,00 | +0,03% | +0,75 | 2.702,00 | 2.702,00 | Nötr |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.712,00 | +0,03% | +0,75 | 2.712,00 | 2.712,00 | Nötr |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.722,00 | +0,03% | +0,75 | 2.722,00 | 2.722,00 | Nötr |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.730,00 | +0,03% | +0,75 | 2.730,00 | 2.730,00 | Nötr |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.744,00 | +0,03% | +0,75 | 2.744,00 | 2.744,00 | Nötr |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.747,00 | +0,03% | +0,75 | 2.747,00 | 2.747,00 | Nötr |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.754,00 | +0,03% | +0,75 | 2.754,00 | 2.754,00 | Nötr |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.762,00 | +0,03% | +0,75 | 2.762,00 | 2.762,00 | Nötr |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.770,00 | +0,03% | +0,75 | 2.770,00 | 2.770,00 | Nötr |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.780,00 | +0,03% | +0,75 | 2.780,00 | 2.780,00 | Nötr |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.790,00 | +0,03% | +0,75 | 2.790,00 | 2.790,00 | Nötr |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.800,00 | +0,03% | +0,75 | 2.800,00 | 2.800,00 | Nötr |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.811,00 | +0,03% | +0,75 | 2.811,00 | 2.811,00 | Nötr |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.821,00 | +0,03% | +0,75 | 2.821,00 | 2.821,00 | Nötr |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.831,00 | +0,03% | +0,75 | 2.831,00 | 2.831,00 | Nötr |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.839,00 | +0,03% | +0,75 | 2.839,00 | 2.839,00 | Nötr |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.853,00 | +0,03% | +0,75 | 2.853,00 | 2.853,00 | Nötr |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.856,00 | +0,03% | +0,75 | 2.856,00 | 2.856,00 | Sat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.863,00 | +0,03% | +0,75 | 2.863,00 | 2.863,00 | Nötr |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.871,00 | +0,03% | +0,75 | 2.871,00 | 2.871,00 | Nötr |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.879,00 | +0,03% | +0,75 | 2.879,00 | 2.879,00 | Nötr |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.889,00 | +0,03% | +0,75 | 2.889,00 | 2.889,00 | Nötr |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.899,00 | +0,03% | +0,75 | 2.899,00 | 2.899,00 | Sat |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.909,00 | +0,03% | +0,75 | 2.909,00 | 2.909,00 | Sat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.920,00 | +0,03% | +0,75 | 2.920,00 | 2.920,00 | Sat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.930,00 | +0,03% | +0,75 | 2.930,00 | 2.930,00 | Sat |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.940,00 | +0,03% | +0,75 | 2.940,00 | 2.940,00 | Sat |