Aluminum Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.480,75 | −0,83% | −20,75 | 2.480,75 | 2.480,75 | Sat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.495,00 | −0,98% | −24,75 | 2.495,00 | 2.489,50 | Güçlü sat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.521,00 | −0,87% | −22,25 | 2.573,75 | 2.513,50 | Güçlü sat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.537,75 | −0,69% | −17,75 | 2.567,00 | 2.526,75 | Sat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.551,75 | −0,67% | −17,25 | 2.551,75 | 2.551,50 | Sat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.565,50 | −0,53% | −13,75 | 2.565,50 | 2.557,00 | Sat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.573,25 | −0,54% | −14,00 | 2.573,25 | 2.570,50 | Sat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.582,50 | −0,57% | −14,75 | 2.582,50 | 2.582,50 | Nötr |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.588,75 | −0,57% | −14,75 | 2.624,00 | 2.588,75 | Nötr |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.594,50 | −0,54% | −14,00 | 2.594,50 | 2.594,50 | Nötr |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.598,25 | −0,68% | −17,75 | 2.598,25 | 2.598,25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.604,75 | −0,66% | −17,25 | 2.604,75 | 2.604,75 | Nötr |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.603,75 | −0,66% | −17,25 | 2.603,75 | 2.603,75 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.602,50 | −0,66% | −17,25 | 2.602,50 | 2.602,50 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.601,25 | −0,66% | −17,25 | 2.601,25 | 2.601,25 | Nötr |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.600,00 | −0,66% | −17,25 | 2.600,00 | 2.600,00 | Nötr |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.604,00 | −0,56% | −14,75 | 2.604,00 | 2.604,00 | Nötr |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.614,00 | −0,56% | −14,75 | 2.614,00 | 2.614,00 | Nötr |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.624,00 | −0,56% | −14,75 | 2.624,00 | 2.624,00 | Nötr |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.634,00 | −0,56% | −14,75 | 2.634,00 | 2.634,00 | Nötr |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.645,00 | −0,55% | −14,75 | 2.645,00 | 2.645,00 | Nötr |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.655,00 | −0,55% | −14,75 | 2.655,00 | 2.655,00 | Nötr |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.665,00 | −0,55% | −14,75 | 2.665,00 | 2.665,00 | Nötr |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.673,00 | −0,55% | −14,75 | 2.673,00 | 2.673,00 | Nötr |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.687,00 | −0,55% | −14,75 | 2.687,00 | 2.687,00 | Nötr |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.690,00 | −0,55% | −14,75 | 2.690,00 | 2.690,00 | Nötr |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.697,00 | −0,54% | −14,75 | 2.697,00 | 2.697,00 | Nötr |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.705,00 | −0,54% | −14,75 | 2.705,00 | 2.705,00 | Nötr |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.713,00 | −0,54% | −14,75 | 2.713,00 | 2.713,00 | Nötr |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.723,00 | −0,54% | −14,75 | 2.723,00 | 2.723,00 | Nötr |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.733,00 | −0,54% | −14,75 | 2.733,00 | 2.733,00 | Nötr |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.743,00 | −0,53% | −14,75 | 2.743,00 | 2.743,00 | Nötr |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.754,00 | −0,53% | −14,75 | 2.754,00 | 2.754,00 | Nötr |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.764,00 | −0,53% | −14,75 | 2.764,00 | 2.764,00 | Nötr |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.774,00 | −0,53% | −14,75 | 2.774,00 | 2.774,00 | Nötr |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.782,00 | −0,53% | −14,75 | 2.782,00 | 2.782,00 | Nötr |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.796,00 | −0,52% | −14,75 | 2.796,00 | 2.796,00 | Nötr |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.799,00 | −0,52% | −14,75 | 2.799,00 | 2.799,00 | Nötr |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.806,00 | −0,52% | −14,75 | 2.806,00 | 2.806,00 | Nötr |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.814,00 | −0,52% | −14,75 | 2.814,00 | 2.814,00 | Nötr |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.822,00 | −0,52% | −14,75 | 2.822,00 | 2.822,00 | Nötr |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.832,00 | −0,52% | −14,75 | 2.832,00 | 2.832,00 | Nötr |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.842,00 | −0,52% | −14,75 | 2.842,00 | 2.842,00 | Nötr |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.852,00 | −0,51% | −14,75 | 2.852,00 | 2.852,00 | Nötr |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.863,00 | −0,51% | −14,75 | 2.863,00 | 2.863,00 | Nötr |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.873,00 | −0,51% | −14,75 | 2.873,00 | 2.873,00 | Nötr |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.883,00 | −0,51% | −14,75 | 2.883,00 | 2.883,00 | Nötr |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.891,00 | −0,51% | −14,75 | 2.891,00 | 2.891,00 | Nötr |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.905,00 | −0,51% | −14,75 | 2.905,00 | 2.905,00 | Nötr |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.908,00 | −0,50% | −14,75 | 2.908,00 | 2.908,00 | Nötr |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.915,00 | −0,50% | −14,75 | 2.915,00 | 2.915,00 | Nötr |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.923,00 | −0,50% | −14,75 | 2.923,00 | 2.923,00 | Nötr |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.931,00 | −0,50% | −14,75 | 2.931,00 | 2.931,00 | Nötr |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.941,00 | −0,50% | −14,75 | 2.941,00 | 2.941,00 | Nötr |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.951,00 | −0,50% | −14,75 | 2.951,00 | 2.951,00 | Nötr |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.961,00 | −0,50% | −14,75 | 2.961,00 | 2.961,00 | Nötr |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.972,00 | −0,49% | −14,75 | 2.972,00 | 2.972,00 | Nötr |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.982,00 | −0,49% | −14,75 | 2.982,00 | 2.982,00 | Nötr |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.992,00 | −0,49% | −14,75 | 2.992,00 | 2.992,00 | Sat |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.000,00 | −0,49% | −14,75 | 3.000,00 | 3.000,00 | Al |