Aluminum Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.507,75 | +1,55% | +38,25 | 2.507,75 | 2.507,75 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.538,00 | +0,36% | +9,00 | 2.538,00 | 2.538,00 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.558,75 | +0,26% | +6,75 | 2.564,50 | 2.556,75 | Güçlü al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.563,00 | +1,34% | +34,00 | 2.569,25 | 2.544,00 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.576,00 | +1,36% | +34,50 | 2.576,00 | 2.576,00 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.596,00 | +0,30% | +7,75 | 2.600,00 | 2.596,00 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.596,75 | +1,44% | +36,75 | 2.596,75 | 2.596,75 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.606,50 | +1,43% | +36,75 | 2.606,50 | 2.606,50 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.612,75 | +1,43% | +36,75 | 2.612,75 | 2.612,75 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.618,00 | +1,43% | +37,00 | 2.618,00 | 2.618,00 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.622,25 | +1,55% | +40,00 | 2.622,25 | 2.622,25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.628,75 | +1,55% | +40,00 | 2.628,75 | 2.628,75 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.627,75 | +1,55% | +40,00 | 2.627,75 | 2.627,75 | Güçlü al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.626,50 | +1,55% | +40,00 | 2.626,50 | 2.626,50 | Güçlü al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.625,25 | +1,55% | +40,00 | 2.625,25 | 2.625,25 | Güçlü al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.624,00 | +1,55% | +40,00 | 2.624,00 | 2.624,00 | Güçlü al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.622,00 | +1,45% | +37,50 | 2.622,00 | 2.622,00 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.632,00 | +1,45% | +37,50 | 2.632,00 | 2.632,00 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.642,00 | +1,44% | +37,50 | 2.642,00 | 2.642,00 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.652,00 | +1,43% | +37,50 | 2.652,00 | 2.652,00 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.663,00 | +1,43% | +37,50 | 2.663,00 | 2.663,00 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.673,00 | +1,42% | +37,50 | 2.673,00 | 2.673,00 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.683,00 | +1,42% | +37,50 | 2.683,00 | 2.683,00 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.691,00 | +1,41% | +37,50 | 2.691,00 | 2.691,00 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.705,00 | +1,41% | +37,50 | 2.705,00 | 2.705,00 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.708,00 | +1,40% | +37,50 | 2.708,00 | 2.708,00 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.715,00 | +1,40% | +37,50 | 2.715,00 | 2.715,00 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.723,00 | +1,40% | +37,50 | 2.723,00 | 2.723,00 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.731,00 | +1,39% | +37,50 | 2.731,00 | 2.731,00 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.741,00 | +1,39% | +37,50 | 2.741,00 | 2.741,00 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.751,00 | +1,38% | +37,50 | 2.751,00 | 2.751,00 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.761,00 | +1,38% | +37,50 | 2.761,00 | 2.761,00 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.772,00 | +1,37% | +37,50 | 2.772,00 | 2.772,00 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.782,00 | +1,37% | +37,50 | 2.782,00 | 2.782,00 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.792,00 | +1,36% | +37,50 | 2.792,00 | 2.792,00 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.800,00 | +1,36% | +37,50 | 2.800,00 | 2.800,00 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.814,00 | +1,35% | +37,50 | 2.814,00 | 2.814,00 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.817,00 | +1,35% | +37,50 | 2.817,00 | 2.817,00 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.824,00 | +1,35% | +37,50 | 2.824,00 | 2.824,00 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.832,00 | +1,34% | +37,50 | 2.832,00 | 2.832,00 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.840,00 | +1,34% | +37,50 | 2.840,00 | 2.840,00 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.850,00 | +1,33% | +37,50 | 2.850,00 | 2.850,00 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.860,00 | +1,33% | +37,50 | 2.860,00 | 2.860,00 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.870,00 | +1,32% | +37,50 | 2.870,00 | 2.870,00 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.881,00 | +1,32% | +37,50 | 2.881,00 | 2.881,00 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.891,00 | +1,31% | +37,50 | 2.891,00 | 2.891,00 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.901,00 | +1,31% | +37,50 | 2.901,00 | 2.901,00 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.909,00 | +1,31% | +37,50 | 2.909,00 | 2.909,00 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.923,00 | +1,30% | +37,50 | 2.923,00 | 2.923,00 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.926,00 | +1,30% | +37,50 | 2.926,00 | 2.926,00 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.933,00 | +1,30% | +37,50 | 2.933,00 | 2.933,00 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.941,00 | +1,29% | +37,50 | 2.941,00 | 2.941,00 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.949,00 | +1,29% | +37,50 | 2.949,00 | 2.949,00 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.959,00 | +1,28% | +37,50 | 2.959,00 | 2.959,00 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.969,00 | +1,28% | +37,50 | 2.969,00 | 2.969,00 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.979,00 | +1,27% | +37,50 | 2.979,00 | 2.979,00 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.990,00 | +1,27% | +37,50 | 2.990,00 | 2.990,00 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.000,00 | +1,27% | +37,50 | 3.000,00 | 3.000,00 | Al |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.010,00 | +1,26% | +37,50 | 3.010,00 | 3.010,00 | Al |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.018,00 | +1,26% | +37,50 | 3.018,00 | 3.018,00 | Güçlü al |