Aluminum Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.373,50 | +0,68% | +16,00 | 2.373,50 | 2.373,50 | Nötr |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.380,00 | +0,71% | +16,75 | 2.380,00 | 2.362,75 | Nötr |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.392,50 | +0,41% | +9,75 | 2.392,50 | 2.366,00 | Nötr |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.406,00 | −0,02% | −0,50 | 2.407,00 | 2.406,00 | Nötr |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.418,50 | +0,40% | +9,75 | 2.418,50 | 2.418,25 | Nötr |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.432,75 | +0,42% | +10,25 | 2.432,75 | 2.429,50 | Nötr |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.446,50 | +0,40% | +9,75 | 2.450,75 | 2.434,00 | Nötr |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.455,25 | +0,40% | +9,75 | 2.457,25 | 2.455,25 | Nötr |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.462,75 | +0,41% | +10,00 | 2.462,75 | 2.450,00 | Nötr |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.468,50 | +0,46% | +11,25 | 2.472,00 | 2.468,50 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.472,25 | +0,46% | +11,25 | 2.472,25 | 2.472,25 | Nötr |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.472,25 | +0,51% | +12,50 | 2.472,25 | 2.472,25 | Nötr |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.472,25 | +0,56% | +13,75 | 2.472,25 | 2.472,25 | Nötr |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.459,00 | +0,39% | +9,50 | 2.459,00 | 2.459,00 | Nötr |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.461,00 | +0,47% | +11,50 | 2.461,00 | 2.461,00 | Nötr |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.459,75 | +0,47% | +11,50 | 2.459,75 | 2.459,75 | Nötr |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.458,50 | +0,47% | +11,50 | 2.458,50 | 2.458,50 | Nötr |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.457,25 | +0,47% | +11,50 | 2.457,25 | 2.457,25 | Nötr |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.456,00 | +0,47% | +11,50 | 2.456,00 | 2.456,00 | Nötr |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.465,50 | +0,41% | +10,00 | 2.465,50 | 2.465,50 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.475,50 | +0,41% | +10,00 | 2.475,50 | 2.475,50 | Nötr |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.485,50 | +0,40% | +10,00 | 2.485,50 | 2.485,50 | Nötr |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.495,50 | +0,40% | +10,00 | 2.495,50 | 2.495,50 | Nötr |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.506,50 | +0,40% | +10,00 | 2.506,50 | 2.506,50 | Nötr |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.516,50 | +0,40% | +10,00 | 2.516,50 | 2.516,50 | Nötr |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.526,50 | +0,40% | +10,00 | 2.526,50 | 2.526,50 | Nötr |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.534,50 | +0,40% | +10,00 | 2.534,50 | 2.534,50 | Nötr |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.548,50 | +0,39% | +10,00 | 2.548,50 | 2.548,50 | Nötr |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.551,50 | +0,39% | +10,00 | 2.551,50 | 2.551,50 | Nötr |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.558,50 | +0,39% | +10,00 | 2.558,50 | 2.558,50 | Nötr |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.566,50 | +0,39% | +10,00 | 2.566,50 | 2.566,50 | Nötr |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.574,50 | +0,39% | +10,00 | 2.574,50 | 2.574,50 | Nötr |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.584,50 | +0,39% | +10,00 | 2.584,50 | 2.584,50 | Nötr |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.594,50 | +0,39% | +10,00 | 2.594,50 | 2.594,50 | Nötr |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.604,50 | +0,39% | +10,00 | 2.604,50 | 2.604,50 | Nötr |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.615,50 | +0,38% | +10,00 | 2.615,50 | 2.615,50 | Nötr |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.625,50 | +0,38% | +10,00 | 2.625,50 | 2.625,50 | Nötr |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.635,50 | +0,38% | +10,00 | 2.635,50 | 2.635,50 | Nötr |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.643,50 | +0,38% | +10,00 | 2.643,50 | 2.643,50 | Nötr |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.657,50 | +0,38% | +10,00 | 2.657,50 | 2.657,50 | Nötr |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.660,50 | +0,38% | +10,00 | 2.660,50 | 2.660,50 | Nötr |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.667,50 | +0,38% | +10,00 | 2.667,50 | 2.667,50 | Nötr |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.675,50 | +0,38% | +10,00 | 2.675,50 | 2.675,50 | Nötr |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.683,50 | +0,37% | +10,00 | 2.683,50 | 2.683,50 | Nötr |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.693,50 | +0,37% | +10,00 | 2.693,50 | 2.693,50 | Nötr |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.703,50 | +0,37% | +10,00 | 2.703,50 | 2.703,50 | Nötr |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.713,50 | +0,37% | +10,00 | 2.713,50 | 2.713,50 | Nötr |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.724,50 | +0,37% | +10,00 | 2.724,50 | 2.724,50 | Nötr |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.734,50 | +0,37% | +10,00 | 2.734,50 | 2.734,50 | Nötr |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.744,50 | +0,37% | +10,00 | 2.744,50 | 2.744,50 | Nötr |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.752,50 | +0,36% | +10,00 | 2.752,50 | 2.752,50 | Nötr |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.766,50 | +0,36% | +10,00 | 2.766,50 | 2.766,50 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.769,50 | +0,36% | +10,00 | 2.769,50 | 2.769,50 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.776,50 | +0,36% | +10,00 | 2.776,50 | 2.776,50 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.784,50 | +0,36% | +10,00 | 2.784,50 | 2.784,50 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.792,50 | +0,36% | +10,00 | 2.792,50 | 2.792,50 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.802,50 | +0,36% | +10,00 | 2.802,50 | 2.802,50 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.812,50 | +0,36% | +10,00 | 2.812,50 | 2.812,50 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.822,50 | +0,36% | +10,00 | 2.822,50 | 2.822,50 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.833,50 | +0,35% | +10,00 | 2.833,50 | 2.833,50 | Al |