Aluminum Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.533,50 | +0,46% | +11,50 | 2.533,50 | 2.533,50 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.540,75 | +0,43% | +11,00 | 2.540,75 | 2.537,25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.560,75 | +0,60% | +15,25 | 2.560,75 | 2.539,00 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.579,00 | +0,61% | +15,75 | 2.586,25 | 2.550,50 | Nötr |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.596,25 | +0,65% | +16,75 | 2.596,25 | 2.569,25 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.608,25 | +0,66% | +17,00 | 2.608,25 | 2.604,25 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.621,50 | +0,63% | +16,50 | 2.621,50 | 2.613,50 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.631,00 | +0,63% | +16,50 | 2.631,00 | 2.631,00 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.637,75 | +0,61% | +16,00 | 2.637,75 | 2.637,75 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.638,00 | +0,69% | +18,00 | 2.638,00 | 2.638,00 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.645,25 | +0,64% | +16,75 | 2.645,25 | 2.645,25 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.644,25 | +0,64% | +16,75 | 2.644,25 | 2.644,25 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.643,00 | +0,64% | +16,75 | 2.643,00 | 2.643,00 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.641,75 | +0,64% | +16,75 | 2.641,75 | 2.641,75 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.640,50 | +0,64% | +16,75 | 2.640,50 | 2.640,50 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.645,25 | +0,68% | +17,75 | 2.645,25 | 2.645,25 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.643,75 | +0,66% | +17,25 | 2.643,75 | 2.643,75 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.643,75 | +0,66% | +17,25 | 2.643,75 | 2.643,75 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.643,75 | +0,66% | +17,25 | 2.643,75 | 2.643,75 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.654,75 | +0,65% | +17,25 | 2.654,75 | 2.654,75 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.664,75 | +0,65% | +17,25 | 2.664,75 | 2.664,75 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.674,75 | +0,65% | +17,25 | 2.674,75 | 2.674,75 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.682,75 | +0,65% | +17,25 | 2.682,75 | 2.682,75 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.696,75 | +0,64% | +17,25 | 2.696,75 | 2.696,75 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.699,75 | +0,64% | +17,25 | 2.699,75 | 2.699,75 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.706,75 | +0,64% | +17,25 | 2.706,75 | 2.706,75 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.714,75 | +0,64% | +17,25 | 2.714,75 | 2.714,75 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.722,75 | +0,64% | +17,25 | 2.722,75 | 2.722,75 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.732,75 | +0,64% | +17,25 | 2.732,75 | 2.732,75 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.742,75 | +0,63% | +17,25 | 2.742,75 | 2.742,75 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.752,75 | +0,63% | +17,25 | 2.752,75 | 2.752,75 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.763,75 | +0,63% | +17,25 | 2.763,75 | 2.763,75 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.773,75 | +0,63% | +17,25 | 2.773,75 | 2.773,75 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.783,75 | +0,62% | +17,25 | 2.783,75 | 2.783,75 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.791,75 | +0,62% | +17,25 | 2.791,75 | 2.791,75 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.805,75 | +0,62% | +17,25 | 2.805,75 | 2.805,75 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.808,75 | +0,62% | +17,25 | 2.808,75 | 2.808,75 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.815,75 | +0,62% | +17,25 | 2.815,75 | 2.815,75 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.823,75 | +0,61% | +17,25 | 2.823,75 | 2.823,75 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.831,75 | +0,61% | +17,25 | 2.831,75 | 2.831,75 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.841,75 | +0,61% | +17,25 | 2.841,75 | 2.841,75 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.851,75 | +0,61% | +17,25 | 2.851,75 | 2.851,75 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.861,75 | +0,61% | +17,25 | 2.861,75 | 2.861,75 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.872,75 | +0,60% | +17,25 | 2.872,75 | 2.872,75 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.882,75 | +0,60% | +17,25 | 2.882,75 | 2.882,75 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.892,75 | +0,60% | +17,25 | 2.892,75 | 2.892,75 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.900,75 | +0,60% | +17,25 | 2.900,75 | 2.900,75 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.914,75 | +0,60% | +17,25 | 2.914,75 | 2.914,75 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.917,75 | +0,59% | +17,25 | 2.917,75 | 2.917,75 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.924,75 | +0,59% | +17,25 | 2.924,75 | 2.924,75 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.932,75 | +0,59% | +17,25 | 2.932,75 | 2.932,75 | Al |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.940,75 | +0,59% | +17,25 | 2.940,75 | 2.940,75 | Al |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.950,75 | +0,59% | +17,25 | 2.950,75 | 2.950,75 | Al |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.960,75 | +0,59% | +17,25 | 2.960,75 | 2.960,75 | Al |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.970,75 | +0,58% | +17,25 | 2.970,75 | 2.970,75 | Al |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.981,75 | +0,58% | +17,25 | 2.981,75 | 2.981,75 | Al |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.991,75 | +0,58% | +17,25 | 2.991,75 | 2.991,75 | Nötr |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.001,75 | +0,58% | +17,25 | 3.001,75 | 3.001,75 | Nötr |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.009,75 | +0,58% | +17,25 | 3.009,75 | 3.009,75 | Sat |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.023,75 | +0,57% | +17,25 | 3.023,75 | 3.023,75 | Nötr |