Şimdi başlat
Aluminum Futures (Oct 2029)Aluminum Futures (Oct 2029)Aluminum Futures (Oct 2029)

Aluminum Futures (Oct 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar İleri eğri Mevsimlik
Kontratlar

Aluminum Futures (Oct 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262.616,75+2,19%56,002.616,752.616,75
Al
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272.595,00−1,52%−40,002.614,252.595,00
Al
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292.625,00−1,16%−30,752.646,502.602,00
Al
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262.642,50−1,00%−26,752.647,752.625,50
Al
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272.643,50−1,24%−33,252.643,502.641,25
Al
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282.686,50+1,94%51,002.686,502.686,50
Al
ALIK2025Aluminum Futures (May 2025)
2025-05-282.692,75+1,97%52,002.692,752.692,75
Al
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262.694,75+1,78%47,252.697,002.693,75
Al
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292.710,25+1,80%48,002.710,252.710,25
Al
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272.717,00+1,80%48,002.717,002.717,00
Al
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262.721,50+1,80%48,002.721,502.721,50
Al
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292.729,00+1,79%48,002.729,002.729,00
Al
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252.733,50+1,79%48,002.733,502.733,50
Al
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292.740,25+1,78%48,002.740,252.740,25
Al
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282.745,75+1,78%48,002.745,752.745,75
Al
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252.751,75+1,78%48,002.751,752.751,75
Al
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272.757,75+1,77%48,002.757,752.757,75
Al
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282.764,25+1,77%48,002.764,252.764,25
Al
ALIK2026Aluminum Futures (May 2026)
2026-05-272.769,75+1,76%48,002.769,752.769,75
Al
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262.775,25+1,76%48,002.775,252.775,25
Al
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292.780,75+1,76%48,002.780,752.780,75
Al
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272.785,75+1,75%48,002.785,752.785,75
Al
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282.791,75+1,75%48,002.791,752.791,75
Al
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282.796,25+1,75%48,002.796,252.796,25
Al
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252.802,00+1,74%48,002.802,002.802,00
Al
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292.807,75+1,74%48,002.807,752.807,75
Al
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272.817,75+1,73%48,002.817,752.817,75
Al
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242.827,75+1,73%48,002.827,752.827,75
Al
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292.837,75+1,72%48,002.837,752.837,75
Al
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282.848,75+1,71%48,002.848,752.848,75
Al
ALIK2027Aluminum Futures (May 2027)
2027-05-262.858,75+1,71%48,002.858,752.858,75
Al
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282.868,75+1,70%48,002.868,752.868,75
Al
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282.876,75+1,70%48,002.876,752.876,75
Al
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272.890,75+1,69%48,002.890,752.890,75
Al
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282.893,75+1,69%48,002.893,752.893,75
Al
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272.900,75+1,68%48,002.900,752.900,75
Al
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262.908,75+1,68%48,002.908,752.908,75
Al
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292.916,75+1,67%48,002.916,752.916,75
Al
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272.926,75+1,67%48,002.926,752.926,75
Al
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252.936,75+1,66%48,002.936,752.936,75
Al
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292.946,75+1,66%48,002.946,752.946,75
Al
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262.957,75+1,65%48,002.957,752.957,75
Al
ALIK2028Aluminum Futures (May 2028)
2028-05-262.967,75+1,64%48,002.967,752.967,75
Al
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282.977,75+1,64%48,002.977,752.977,75
Al
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272.985,75+1,63%48,002.985,752.985,75
Al
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292.999,75+1,63%48,002.999,752.999,75
Al
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273.002,75+1,62%48,003.002,753.002,75
Al
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273.009,75+1,62%48,003.009,753.009,75
Al
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283.017,75+1,62%48,003.017,753.017,75
Al
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273.025,75+1,61%48,003.025,753.025,75
Al
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293.035,75+1,61%48,003.035,753.035,75
Al
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263.045,75+1,60%48,003.045,753.045,75
Al
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273.055,75+1,60%48,003.055,753.055,75
Al
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263.066,75+1,59%48,003.066,753.066,75
Al
ALIK2029Aluminum Futures (May 2029)
2029-05-293.076,75+1,58%48,003.076,753.076,75
Al
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273.086,75+1,58%48,003.086,753.086,75
Al
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273.094,75+1,58%48,003.094,753.094,75
Al
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293.108,75+1,57%48,003.108,753.108,75
Al
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263.111,75+1,57%48,003.111,753.111,75
Güçlü al
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293.118,75+1,56%48,003.118,753.118,75—