Aluminum Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2527.00 | −1.07% | −27.25 | 2527.00 | 2527.00 | Al |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2523.25 | −0.97% | −24.75 | 2527.00 | 2494.50 | Nötr |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2534.75 | −1.20% | −30.75 | 2559.25 | 2513.00 | Nötr |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2548.25 | −0.89% | −23.00 | 2562.00 | 2518.25 | Nötr |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2552.75 | −0.84% | −21.75 | 2565.00 | 2523.25 | Nötr |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2548.00 | −1.17% | −30.25 | 2570.50 | 2527.50 | Nötr |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2569.50 | −0.69% | −17.75 | 2571.50 | 2538.50 | Nötr |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2570.50 | −1.14% | −29.75 | 2576.50 | 2560.00 | Nötr |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2579.50 | −1.13% | −29.50 | 2587.00 | 2565.00 | Nötr |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2614.75 | −0.98% | −26.00 | 2614.75 | 2614.75 | Al |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2618.25 | −0.98% | −26.00 | 2618.25 | 2618.25 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2626.00 | −0.98% | −26.00 | 2626.00 | 2626.00 | Al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2633.25 | −0.98% | −26.00 | 2633.25 | 2633.25 | Al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2640.25 | −0.98% | −26.00 | 2640.25 | 2640.25 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2646.25 | −0.97% | −26.00 | 2646.25 | 2646.25 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2653.00 | −0.97% | −26.00 | 2653.00 | 2653.00 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2657.50 | −0.97% | −26.00 | 2657.50 | 2657.50 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2665.00 | −0.97% | −26.00 | 2665.00 | 2665.00 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2669.50 | −0.96% | −26.00 | 2669.50 | 2669.50 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2676.25 | −0.96% | −26.00 | 2676.25 | 2676.25 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2681.75 | −0.96% | −26.00 | 2681.75 | 2681.75 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2687.75 | −0.96% | −26.00 | 2687.75 | 2687.75 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2693.75 | −0.96% | −26.00 | 2693.75 | 2693.75 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2700.25 | −0.95% | −26.00 | 2700.25 | 2700.25 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2705.75 | −0.95% | −26.00 | 2705.75 | 2705.75 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2711.25 | −0.95% | −26.00 | 2711.25 | 2711.25 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2716.75 | −0.95% | −26.00 | 2716.75 | 2716.75 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2721.75 | −0.95% | −26.00 | 2721.75 | 2721.75 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2727.75 | −0.94% | −26.00 | 2727.75 | 2727.75 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2732.25 | −0.94% | −26.00 | 2732.25 | 2732.25 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2738.00 | −0.94% | −26.00 | 2738.00 | 2738.00 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2743.75 | −0.94% | −26.00 | 2743.75 | 2743.75 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2753.75 | −0.94% | −26.00 | 2753.75 | 2753.75 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2763.75 | −0.93% | −26.00 | 2763.75 | 2763.75 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2773.75 | −0.93% | −26.00 | 2773.75 | 2773.75 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2784.75 | −0.93% | −26.00 | 2784.75 | 2784.75 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2794.75 | −0.92% | −26.00 | 2794.75 | 2794.75 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2804.75 | −0.92% | −26.00 | 2804.75 | 2804.75 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2812.75 | −0.92% | −26.00 | 2812.75 | 2812.75 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2826.75 | −0.91% | −26.00 | 2826.75 | 2826.75 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2829.75 | −0.91% | −26.00 | 2829.75 | 2829.75 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2836.75 | −0.91% | −26.00 | 2836.75 | 2836.75 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2844.75 | −0.91% | −26.00 | 2844.75 | 2844.75 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2852.75 | −0.90% | −26.00 | 2852.75 | 2852.75 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2862.75 | −0.90% | −26.00 | 2862.75 | 2862.75 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2872.75 | −0.90% | −26.00 | 2872.75 | 2872.75 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2882.75 | −0.89% | −26.00 | 2882.75 | 2882.75 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2893.75 | −0.89% | −26.00 | 2893.75 | 2893.75 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2903.75 | −0.89% | −26.00 | 2903.75 | 2903.75 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2913.75 | −0.88% | −26.00 | 2913.75 | 2913.75 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2921.75 | −0.88% | −26.00 | 2921.75 | 2921.75 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2935.75 | −0.88% | −26.00 | 2935.75 | 2935.75 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2938.75 | −0.88% | −26.00 | 2938.75 | 2938.75 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2945.75 | −0.87% | −26.00 | 2945.75 | 2945.75 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2953.75 | −0.87% | −26.00 | 2953.75 | 2953.75 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2961.75 | −0.87% | −26.00 | 2961.75 | 2961.75 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2971.75 | −0.87% | −26.00 | 2971.75 | 2971.75 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2981.75 | −0.86% | −26.00 | 2981.75 | 2981.75 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2991.75 | −0.86% | −26.00 | 2991.75 | 2991.75 | Güçlü al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3002.75 | −0.86% | −26.00 | 3002.75 | 3002.75 | — |