Aluminum Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2.590,50 | +1,23% | 31,50 | 2.590,50 | 2.590,50 | Güçlü al |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2.605,50 | +1,22% | 31,50 | 2.607,75 | 2.584,00 | Güçlü al |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2.629,75 | +0,67% | 17,50 | 2.635,00 | 2.601,25 | Al |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.640,75 | +0,63% | 16,50 | 2.640,75 | 2.628,50 | Al |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.630,75 | +0,90% | 23,50 | 2.630,75 | 2.630,75 | Al |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.635,25 | +0,87% | 22,75 | 2.635,25 | 2.594,75 | Al |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.639,00 | +0,87% | 22,75 | 2.639,00 | 2.639,00 | Al |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.644,00 | +0,89% | 23,25 | 2.644,00 | 2.619,75 | Al |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.651,25 | +0,82% | 21,50 | 2.651,25 | 2.625,75 | Al |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.662,75 | +0,81% | 21,50 | 2.662,75 | 2.662,75 | Al |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.670,25 | +0,81% | 21,50 | 2.670,25 | 2.670,25 | Al |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.674,75 | +0,81% | 21,50 | 2.674,75 | 2.674,75 | Al |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.681,50 | +0,81% | 21,50 | 2.681,50 | 2.681,50 | Al |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.687,00 | +0,81% | 21,50 | 2.687,00 | 2.687,00 | Al |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.693,00 | +0,80% | 21,50 | 2.693,00 | 2.693,00 | Al |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.699,00 | +0,80% | 21,50 | 2.699,00 | 2.699,00 | Al |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.705,50 | +0,80% | 21,50 | 2.705,50 | 2.705,50 | Al |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.711,00 | +0,80% | 21,50 | 2.711,00 | 2.711,00 | Al |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.716,50 | +0,80% | 21,50 | 2.716,50 | 2.716,50 | Al |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.722,00 | +0,80% | 21,50 | 2.722,00 | 2.722,00 | Al |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.727,00 | +0,79% | 21,50 | 2.727,00 | 2.727,00 | Al |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.733,00 | +0,79% | 21,50 | 2.733,00 | 2.733,00 | Al |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.737,50 | +0,79% | 21,50 | 2.737,50 | 2.737,50 | Al |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.743,25 | +0,79% | 21,50 | 2.743,25 | 2.743,25 | Al |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.749,00 | +0,79% | 21,50 | 2.749,00 | 2.749,00 | Al |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.759,00 | +0,79% | 21,50 | 2.759,00 | 2.759,00 | Al |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.769,00 | +0,78% | 21,50 | 2.769,00 | 2.769,00 | Al |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.779,00 | +0,78% | 21,50 | 2.779,00 | 2.779,00 | Al |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.790,00 | +0,78% | 21,50 | 2.790,00 | 2.790,00 | Al |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.800,00 | +0,77% | 21,50 | 2.800,00 | 2.800,00 | Al |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.810,00 | +0,77% | 21,50 | 2.810,00 | 2.810,00 | Al |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.818,00 | +0,77% | 21,50 | 2.818,00 | 2.818,00 | Al |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.832,00 | +0,76% | 21,50 | 2.832,00 | 2.832,00 | Al |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.835,00 | +0,76% | 21,50 | 2.835,00 | 2.835,00 | Al |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.842,00 | +0,76% | 21,50 | 2.842,00 | 2.842,00 | Al |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.850,00 | +0,76% | 21,50 | 2.850,00 | 2.850,00 | Al |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.858,00 | +0,76% | 21,50 | 2.858,00 | 2.858,00 | Al |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.868,00 | +0,76% | 21,50 | 2.868,00 | 2.868,00 | Al |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.878,00 | +0,75% | 21,50 | 2.878,00 | 2.878,00 | Al |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.888,00 | +0,75% | 21,50 | 2.888,00 | 2.888,00 | Al |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.899,00 | +0,75% | 21,50 | 2.899,00 | 2.899,00 | Al |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.909,00 | +0,74% | 21,50 | 2.909,00 | 2.909,00 | Al |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.919,00 | +0,74% | 21,50 | 2.919,00 | 2.919,00 | Al |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.927,00 | +0,74% | 21,50 | 2.927,00 | 2.927,00 | Al |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.941,00 | +0,74% | 21,50 | 2.941,00 | 2.941,00 | Al |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.944,00 | +0,74% | 21,50 | 2.944,00 | 2.944,00 | Al |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.951,00 | +0,73% | 21,50 | 2.951,00 | 2.951,00 | Al |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.959,00 | +0,73% | 21,50 | 2.959,00 | 2.959,00 | Al |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.967,00 | +0,73% | 21,50 | 2.967,00 | 2.967,00 | Al |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.977,00 | +0,73% | 21,50 | 2.977,00 | 2.977,00 | Al |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.987,00 | +0,73% | 21,50 | 2.987,00 | 2.987,00 | Al |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.997,00 | +0,72% | 21,50 | 2.997,00 | 2.997,00 | Al |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.008,00 | +0,72% | 21,50 | 3.008,00 | 3.008,00 | Al |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.018,00 | +0,72% | 21,50 | 3.018,00 | 3.018,00 | Al |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.028,00 | +0,72% | 21,50 | 3.028,00 | 3.028,00 | Al |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.036,00 | +0,71% | 21,50 | 3.036,00 | 3.036,00 | Al |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.050,00 | +0,71% | 21,50 | 3.050,00 | 3.050,00 | Al |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.053,00 | +0,71% | 21,50 | 3.053,00 | 3.053,00 | Al |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.060,00 | +0,71% | 21,50 | 3.060,00 | 3.060,00 | Al |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.068,00 | +0,71% | 21,50 | 3.068,00 | 3.068,00 | — |