Gold (Enhanced Delivery) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 4GCN2025Gold (Enhanced Delivery) Futures (Jul 2025) | 2025-07-29 | 3.275,3 | +1,52% | +48,9 | 3.275,3 | 3.275,3 | Güçlü al |
| 4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025) | 2025-08-27 | 3.271,9 | +1,52% | +48,9 | 3.271,9 | 3.271,9 | Güçlü al |
| 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3.268,5 | +1,52% | +48,9 | 3.268,5 | 3.268,5 | Güçlü al |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.267,8 | +1,52% | +48,9 | 3.267,8 | 3.267,8 | Güçlü al |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.264,0 | +1,52% | +48,9 | 3.264,0 | 3.264,0 | Güçlü al |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.261,9 | +1,52% | +48,9 | 3.261,9 | 3.261,9 | Güçlü al |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.256,9 | +1,52% | +48,9 | 3.256,9 | 3.256,9 | Güçlü al |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.252,0 | +1,53% | +48,9 | 3.252,0 | 3.252,0 | Güçlü al |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.247,9 | +1,53% | +48,9 | 3.247,9 | 3.247,9 | Güçlü al |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.243,8 | +1,53% | +48,9 | 3.243,8 | 3.243,8 | Güçlü al |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.244,0 | +1,53% | +48,9 | 3.244,0 | 3.244,0 | Güçlü al |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.241,9 | +1,53% | +48,9 | 3.241,9 | 3.241,9 | Güçlü al |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.236,9 | +1,53% | +48,9 | 3.236,9 | 3.236,9 | Güçlü al |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.234,0 | +1,54% | +48,9 | 3.234,0 | 3.234,0 | Güçlü al |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.224,0 | +1,54% | +48,9 | 3.224,0 | 3.224,0 | Güçlü al |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.214,0 | +1,54% | +48,9 | 3.214,0 | 3.214,0 | Güçlü al |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.204,0 | +1,55% | +48,9 | 3.204,0 | 3.204,0 | Güçlü al |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.194,0 | +1,55% | +48,9 | 3.194,0 | 3.194,0 | Güçlü al |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.184,0 | +1,56% | +48,9 | 3.184,0 | 3.184,0 | Güçlü al |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.174,0 | +1,56% | +48,9 | 3.174,0 | 3.174,0 | Güçlü al |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.164,0 | +1,57% | +48,9 | 3.164,0 | 3.164,0 | Güçlü al |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.154,0 | +1,57% | +48,9 | 3.154,0 | 3.154,0 | Güçlü al |