Gold (Enhanced Delivery) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.207,4 | −1,14% | −37,0 | 3.207,4 | 3.207,4 | Sat | |
2025-08-27 | 3.204,0 | −1,14% | −37,0 | 3.204,0 | 3.204,0 | Nötr | |
2025-09-26 | 3.200,6 | −1,14% | −37,0 | 3.200,6 | 3.200,6 | Güçlü sat | |
2025-10-29 | 3.199,9 | −1,14% | −37,0 | 3.199,9 | 3.199,9 | Nötr | |
2025-12-29 | 3.196,1 | −1,14% | −37,0 | 3.196,1 | 3.196,1 | Nötr | |
2026-02-25 | 3.194,0 | −1,15% | −37,0 | 3.194,0 | 3.194,0 | Nötr | |
2026-04-28 | 3.189,0 | −1,15% | −37,0 | 3.189,0 | 3.189,0 | Nötr | |
2026-06-26 | 3.184,1 | −1,15% | −37,0 | 3.184,1 | 3.184,1 | Nötr | |
2026-08-27 | 3.180,0 | −1,15% | −37,0 | 3.180,0 | 3.180,0 | Nötr | |
2026-10-28 | 3.175,9 | −1,15% | −37,0 | 3.175,9 | 3.175,9 | Sat | |
2026-12-29 | 3.176,1 | −1,15% | −37,0 | 3.176,1 | 3.176,1 | Nötr | |
2027-02-24 | 3.174,0 | −1,15% | −37,0 | 3.174,0 | 3.174,0 | Sat | |
2027-04-28 | 3.169,0 | −1,15% | −37,0 | 3.169,0 | 3.169,0 | Sat | |
2027-06-28 | 3.166,1 | −1,16% | −37,0 | 3.166,1 | 3.166,1 | Nötr | |
2027-12-29 | 3.156,1 | −1,16% | −37,0 | 3.156,1 | 3.156,1 | Nötr | |
2028-06-28 | 3.146,1 | −1,16% | −37,0 | 3.146,1 | 3.146,1 | Nötr | |
2028-12-27 | 3.136,1 | −1,17% | −37,0 | 3.136,1 | 3.136,1 | Nötr | |
2029-06-27 | 3.126,1 | −1,17% | −37,0 | 3.126,1 | 3.126,1 | Nötr | |
2029-12-27 | 3.116,1 | −1,17% | −37,0 | 3.116,1 | 3.116,1 | Nötr | |
2030-06-26 | 3.106,1 | −1,18% | −37,0 | 3.106,1 | 3.106,1 | Nötr | |
2030-12-27 | 3.096,1 | −1,18% | −37,0 | 3.096,1 | 3.096,1 | Sat | |
2031-06-26 | 3.086,1 | −1,18% | −37,0 | 3.086,1 | 3.086,1 | Güçlü sat |