Gold (Enhanced Delivery) Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 4GCN2025Gold (Enhanced Delivery) Futures (Jul 2025) | 2025-07-29 | 3.312,6 | +1,14% | +37,3 | 3.312,6 | 3.312,6 | Güçlü al |
| 4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025) | 2025-08-27 | 3.309,2 | +1,14% | +37,3 | 3.309,2 | 3.309,2 | Güçlü al |
| 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3.305,8 | +1,14% | +37,3 | 3.305,8 | 3.305,8 | Güçlü al |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.305,1 | +1,14% | +37,3 | 3.305,1 | 3.305,1 | Güçlü al |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.301,3 | +1,14% | +37,3 | 3.301,3 | 3.301,3 | Güçlü al |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.299,2 | +1,14% | +37,3 | 3.299,2 | 3.299,2 | Güçlü al |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.294,2 | +1,15% | +37,3 | 3.294,2 | 3.294,2 | Güçlü al |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.289,3 | +1,15% | +37,3 | 3.289,3 | 3.289,3 | Güçlü al |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.285,2 | +1,15% | +37,3 | 3.285,2 | 3.285,2 | Güçlü al |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.281,1 | +1,15% | +37,3 | 3.281,1 | 3.281,1 | Güçlü al |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.281,3 | +1,15% | +37,3 | 3.281,3 | 3.281,3 | Güçlü al |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.279,2 | +1,15% | +37,3 | 3.279,2 | 3.279,2 | Güçlü al |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.274,2 | +1,15% | +37,3 | 3.274,2 | 3.274,2 | Güçlü al |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.271,3 | +1,15% | +37,3 | 3.271,3 | 3.271,3 | Güçlü al |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.261,3 | +1,16% | +37,3 | 3.261,3 | 3.261,3 | Güçlü al |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.251,3 | +1,16% | +37,3 | 3.251,3 | 3.251,3 | Güçlü al |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.241,3 | +1,16% | +37,3 | 3.241,3 | 3.241,3 | Güçlü al |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.231,3 | +1,17% | +37,3 | 3.231,3 | 3.231,3 | Güçlü al |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.221,3 | +1,17% | +37,3 | 3.221,3 | 3.221,3 | Güçlü al |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.211,3 | +1,18% | +37,3 | 3.211,3 | 3.211,3 | Güçlü al |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.201,3 | +1,18% | +37,3 | 3.201,3 | 3.201,3 | Güçlü al |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.191,3 | +1,18% | +37,3 | 3.191,3 | 3.191,3 | Güçlü al |