Gold (Enhanced Delivery) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3.606,4 | +1,96% | +69,2 | 3.606,4 | 3.606,4 | Güçlü al |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.605,7 | +1,96% | +69,2 | 3.605,7 | 3.605,7 | Güçlü al |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.605,0 | +1,96% | +69,2 | 3.605,0 | 3.605,0 | Güçlü al |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.601,9 | +1,96% | +69,2 | 3.601,9 | 3.601,9 | Güçlü al |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.599,8 | +1,96% | +69,2 | 3.599,8 | 3.599,8 | Güçlü al |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.594,8 | +1,96% | +69,2 | 3.594,8 | 3.594,8 | Güçlü al |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.589,9 | +1,97% | +69,2 | 3.589,9 | 3.589,9 | Güçlü al |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.585,8 | +1,97% | +69,2 | 3.585,8 | 3.585,8 | Güçlü al |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.581,7 | +1,97% | +69,2 | 3.581,7 | 3.581,7 | Güçlü al |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.581,9 | +1,97% | +69,2 | 3.581,9 | 3.581,9 | Güçlü al |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.579,8 | +1,97% | +69,2 | 3.579,8 | 3.579,8 | Güçlü al |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.574,8 | +1,97% | +69,2 | 3.574,8 | 3.574,8 | Güçlü al |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.571,9 | +1,98% | +69,2 | 3.571,9 | 3.571,9 | Güçlü al |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.561,9 | +1,98% | +69,2 | 3.561,9 | 3.561,9 | Güçlü al |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.551,9 | +1,99% | +69,2 | 3.551,9 | 3.551,9 | Güçlü al |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.541,9 | +1,99% | +69,2 | 3.541,9 | 3.541,9 | Güçlü al |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.531,9 | +2,00% | +69,2 | 3.531,9 | 3.531,9 | Güçlü al |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.521,9 | +2,00% | +69,2 | 3.521,9 | 3.521,9 | Güçlü al |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.511,9 | +2,01% | +69,2 | 3.511,9 | 3.511,9 | Güçlü al |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.501,9 | +2,02% | +69,2 | 3.501,9 | 3.501,9 | Güçlü al |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.491,9 | +2,02% | +69,2 | 3.491,9 | 3.491,9 | Güçlü al |