1-Ounce Gold Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.348,25 | −0,18% | −6,00 | 3.356,75 | 3.342,00 | Sat |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.377,00 | −0,13% | −4,50 | 3.389,50 | 3.367,75 | Sat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.409,25 | −0,19% | −6,50 | 3.414,50 | 3.396,25 | Sat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.433,00 | −0,19% | −6,50 | 3.433,00 | 3.433,00 | Sat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.456,25 | −0,20% | −7,00 | 3.456,25 | 3.456,25 | Sat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.479,50 | −0,19% | −6,75 | 3.479,50 | 3.479,50 | Sat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.501,25 | −0,19% | −6,50 | 3.501,25 | 3.501,25 | Sat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.523,00 | −0,18% | −6,50 | 3.523,00 | 3.523,00 | Sat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.544,75 | −0,18% | −6,50 | 3.544,75 | 3.544,75 | Sat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.564,75 | −0,18% | −6,50 | 3.564,75 | 3.564,75 | Sat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.585,25 | −0,18% | −6,50 | 3.585,25 | 3.585,25 | Sat |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3.606,25 | −0,18% | −6,50 | 3.606,25 | 3.606,25 | Nötr |