1-Ounce Gold Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.325,00 | +0,45% | +15,00 | 3.331,00 | 3.304,25 | Sat |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.338,50 | −0,44% | −14,75 | 3.349,50 | 3.338,50 | Sat |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.383,50 | +0,07% | +2,25 | 3.385,50 | 3.379,00 | Sat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.408,50 | +0,42% | +14,25 | 3.414,00 | 3.408,50 | Sat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.432,50 | +0,42% | +14,50 | 3.437,25 | 3.432,50 | Sat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.456,50 | +0,43% | +14,75 | 3.456,50 | 3.456,50 | Sat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.480,25 | +0,43% | +14,75 | 3.480,25 | 3.480,25 | Sat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.502,50 | +0,42% | +14,75 | 3.502,50 | 3.502,50 | Sat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.524,50 | +0,41% | +14,50 | 3.524,50 | 3.524,50 | Sat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.546,75 | +0,40% | +14,25 | 3.546,75 | 3.546,75 | Sat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.568,00 | +0,39% | +14,00 | 3.568,00 | 3.568,00 | Sat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.589,00 | +0,39% | +14,00 | 3.589,00 | 3.589,00 | Sat |