1-Ounce Gold Futures (Aug 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.353,75 | −0,25% | −10,75 | 4.369,50 | 4.336,75 | Al |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.385,50 | −0,24% | −10,50 | 4.393,00 | 4.373,00 | Al |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.415,00 | −0,28% | −12,50 | 4.445,50 | 4.415,00 | Al |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.458,75 | −0,22% | −9,75 | 4.458,75 | 4.458,75 | Al |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.485,25 | −0,22% | −9,75 | 4.485,25 | 4.485,25 | Al |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.513,00 | −0,22% | −9,75 | 4.513,00 | 4.513,00 | Al |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.540,50 | −0,22% | −10,00 | 4.540,50 | 4.540,50 | Al |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.566,50 | −0,21% | −9,75 | 4.566,50 | 4.566,50 | Al |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.593,00 | −0,21% | −9,75 | 4.593,00 | 4.593,00 | Al |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.619,75 | −0,21% | −9,75 | 4.619,75 | 4.619,75 | Al |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.645,50 | −0,20% | −9,50 | 4.645,50 | 4.645,50 | Al |
| 1OZZ20271-Ounce Gold Futures (Dec 2027) | 2027-11-26 | 4.670,75 | — | — | 4.670,75 | 4.670,75 | Nötr |