1-Ounce Gold Futures (Aug 2025)1-Ounce Gold Futures (Aug 2025)1-Ounce Gold Futures (Aug 2025)

1-Ounce Gold Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün

1-Ounce Gold Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
1OZQ20251-Ounce Gold Futures (Aug 2025)
2025-07-293.325,00+0,45%+15,003.331,003.304,25
Sat
1OZV20251-Ounce Gold Futures (Oct 2025)
2025-09-263.327,00−0,78%−26,253.362,503.327,00
Sat
1OZZ20251-Ounce Gold Futures (Dec 2025)
2025-11-253.354,50−0,79%−26,753.395,003.352,25
Sat
1OZG20261-Ounce Gold Futures (Feb 2026)
2026-01-283.408,50+0,42%+14,253.414,003.408,50
Sat
1OZJ20261-Ounce Gold Futures (Apr 2026)
2026-03-273.432,50+0,42%+14,503.437,253.432,50
Sat
1OZM20261-Ounce Gold Futures (Jun 2026)
2026-05-273.456,50+0,43%+14,753.456,503.456,50
Sat
1OZQ20261-Ounce Gold Futures (Aug 2026)
2026-07-293.480,25+0,43%+14,753.480,253.480,25
Sat
1OZV20261-Ounce Gold Futures (Oct 2026)
2026-09-283.502,50+0,42%+14,753.502,503.502,50
Sat
1OZZ20261-Ounce Gold Futures (Dec 2026)
2026-11-253.524,50+0,41%+14,503.524,503.524,50
Sat
1OZG20271-Ounce Gold Futures (Feb 2027)
2027-01-273.546,75+0,40%+14,253.546,753.546,75
Sat
1OZJ20271-Ounce Gold Futures (Apr 2027)
2027-03-293.568,00+0,39%+14,003.568,003.568,00
Sat
1OZM20271-Ounce Gold Futures (Jun 2027)
2027-05-263.589,00+0,39%+14,003.589,003.589,00
Sat