1-Ounce Gold Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.365,00 | −1,26% | −43,00 | 3.403,75 | 3.356,50 | Nötr |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.418,25 | −0,51% | −17,50 | 3.422,25 | 3.398,50 | Al |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.420,00 | −1,26% | −43,50 | 3.444,50 | 3.420,00 | Nötr |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.491,00 | +0,04% | +1,25 | 3.491,00 | 3.491,00 | Al |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.515,00 | 0,00% | 0,00 | 3.515,00 | 3.515,00 | Al |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.539,00 | 0,00% | 0,00 | 3.539,00 | 3.539,00 | Al |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.562,75 | −0,01% | −0,25 | 3.562,75 | 3.562,75 | Al |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.585,00 | 0,00% | 0,00 | 3.585,00 | 3.585,00 | Al |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.607,00 | 0,00% | 0,00 | 3.607,00 | 3.607,00 | Al |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.630,00 | 0,00% | 0,00 | 3.630,00 | 3.630,00 | Al |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.651,75 | 0,00% | 0,00 | 3.651,75 | 3.651,75 | Al |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.672,25 | 0,00% | 0,00 | 3.672,25 | 3.672,25 | — |