1-Ounce Gold Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.880,75 | +0,33% | +12,75 | 3.891,50 | 3.861,50 | Al |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.914,00 | +0,38% | +15,00 | 3.920,00 | 3.894,25 | Al |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.926,50 | −0,77% | −30,50 | 3.944,00 | 3.926,50 | Al |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.954,00 | −0,77% | −30,50 | 3.954,00 | 3.954,00 | Al |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.980,75 | −0,77% | −30,75 | 3.980,75 | 3.980,75 | Al |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.005,50 | −0,76% | −30,75 | 4.005,50 | 4.005,50 | Al |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.029,75 | −0,76% | −31,00 | 4.029,75 | 4.029,75 | Al |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.054,25 | −0,75% | −30,50 | 4.054,25 | 4.054,25 | Al |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.077,00 | −0,73% | −30,00 | 4.077,00 | 4.077,00 | Al |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.100,25 | −0,71% | −29,50 | 4.100,25 | 4.100,25 | Al |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.123,00 | −0,70% | −29,00 | 4.123,00 | 4.123,00 | Al |