1-Ounce Gold Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.355,50 | −0,01% | −0,25 | 3.365,00 | 3.348,25 | Sat |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.382,50 | −0,02% | −0,75 | 3.394,75 | 3.366,00 | Sat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.410,00 | −0,03% | −1,00 | 3.410,00 | 3.408,75 | Sat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.434,00 | −0,04% | −1,25 | 3.434,00 | 3.434,00 | Sat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.456,75 | −0,06% | −2,00 | 3.456,75 | 3.456,75 | Sat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.480,25 | −0,05% | −1,75 | 3.480,25 | 3.480,25 | Sat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.502,00 | −0,06% | −2,00 | 3.502,00 | 3.502,00 | Sat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.523,75 | −0,06% | −2,00 | 3.523,75 | 3.523,75 | Sat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.544,75 | −0,09% | −3,25 | 3.544,75 | 3.544,75 | Sat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.564,50 | −0,08% | −3,00 | 3.564,50 | 3.564,50 | Sat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.585,00 | −0,08% | −3,00 | 3.585,00 | 3.585,00 | Sat |