1-Ounce Gold Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.398,00 | +0,62% | +21,00 | 3.409,75 | 3.367,00 | Al |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.427,75 | +0,68% | +23,00 | 3.436,50 | 3.418,75 | Al |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.433,00 | −0,56% | −19,50 | 3.448,75 | 3.433,00 | Al |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.460,50 | −0,54% | −18,75 | 3.460,50 | 3.460,50 | Al |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.485,25 | −0,52% | −18,25 | 3.485,25 | 3.485,25 | Al |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.509,75 | −0,52% | −18,25 | 3.509,75 | 3.509,75 | Al |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.534,00 | −0,50% | −17,75 | 3.534,00 | 3.534,00 | Al |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.557,00 | −0,49% | −17,50 | 3.557,00 | 3.557,00 | Al |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.580,00 | −0,47% | −17,00 | 3.580,00 | 3.580,00 | Al |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.605,00 | −0,48% | −17,50 | 3.605,00 | 3.605,00 | Al |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.625,75 | −0,48% | −17,50 | 3.625,75 | 3.625,75 | Al |