E-mini PHLX Semiconductor Sector Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SOXM2024E-mini PHLX Semiconductor Sector Futures (Jun 2024) | 2024-06-21 | 5610.5 | −2.76% | −159.0 | 5779.5 | 5610.5 | Al |
| SOXU2024E-mini PHLX Semiconductor Sector Futures (Sep 2024) | 2024-09-20 | 5537.5 | +1.81% | 98.5 | 5537.5 | 5432.0 | Al |
| SOXZ2024E-mini PHLX Semiconductor Sector Futures (Dec 2024) | 2024-12-20 | 5589.5 | +2.54% | 138.5 | 5589.5 | 5589.5 | Al |
| SOXH2025E-mini PHLX Semiconductor Sector Futures (Mar 2025) | 2025-03-21 | 5591.0 | +1.82% | 100.0 | 5591.0 | 5591.0 | Al |
| SOXM2025E-mini PHLX Semiconductor Sector Futures (Jun 2025) | 2025-06-20 | 5632.0 | +1.83% | 101.0 | 5632.0 | 5632.0 | Al |
| SOXU2025E-mini PHLX Semiconductor Sector Futures (Sep 2025) | 2025-09-19 | 5673.0 | +1.82% | 101.5 | 5673.0 | 5673.0 | — |