List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2.519,0	+0,35%	+8,9	2.519,0	2.502,3	Al
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2.552,7	+0,95%	+24,0	2.553,0	2.521,2	Al
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2.558,1	+0,50%	+12,7	2.562,0	2.540,1	Al
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2.566,0	+0,66%	+16,8	2.566,0	2.566,0	Al
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2.585,1	+0,66%	+16,9	2.585,1	2.585,1	Al
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2.603,7	—	—	2.603,7	2.603,7	Nötr
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2.623,1	+0,66%	+17,2	2.623,1	2.623,1	Al
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2.661,4	+0,66%	+17,4	2.661,4	2.661,4	Al
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2.699,6	+0,66%	+17,7	2.699,6	2.699,6	Al
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2.737,7	+0,66%	+17,9	2.737,7	2.737,7	Al
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2.815,5	+0,66%	+18,5	2.815,5	2.815,5	Al
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2.891,8	+0,66%	+19,0	2.891,8	2.891,8	Al

E-mini Russell 2000 Index Futures (Dec 2020)