E-mini Russell 2000 Index Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.297,8 | +0,22% | +5,1 | 2.298,5 | 2.289,4 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.314,7 | +0,20% | +4,7 | 2.315,1 | 2.310,0 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.327,1 | −0,60% | −14,1 | 2.327,1 | 2.327,1 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.344,3 | −0,61% | −14,4 | 2.344,3 | 2.344,3 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.361,9 | −0,61% | −14,5 | 2.361,9 | 2.361,9 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.379,3 | −0,61% | −14,6 | 2.379,3 | 2.379,3 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.413,8 | −0,61% | −14,9 | 2.413,8 | 2.413,8 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.448,8 | −0,61% | −15,1 | 2.448,8 | 2.448,8 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.483,6 | −0,61% | −15,2 | 2.483,6 | 2.483,6 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.518,3 | −0,61% | −15,5 | 2.518,3 | 2.518,3 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.589,2 | −0,61% | −15,9 | 2.589,2 | 2.589,2 | Al |