E-mini Russell 2000 Index Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.106,3 | +1,64% | +34,0 | 2.115,4 | 2.067,1 | Al |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.124,3 | +1,68% | +35,0 | 2.130,8 | 2.087,0 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.105,4 | −1,03% | −22,0 | 2.118,4 | 2.105,4 | Nötr |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.121,9 | −1,04% | −22,2 | 2.121,9 | 2.121,9 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.138,2 | −1,04% | −22,4 | 2.138,2 | 2.138,2 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.171,4 | −1,03% | −22,7 | 2.171,4 | 2.171,4 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.204,2 | −1,04% | −23,1 | 2.204,2 | 2.204,2 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.237,4 | −1,04% | −23,4 | 2.237,4 | 2.237,4 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.270,4 | −1,03% | −23,7 | 2.270,4 | 2.270,4 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.303,4 | −1,04% | −24,1 | 2.303,4 | 2.303,4 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.370,6 | −1,04% | −24,8 | 2.370,6 | 2.370,6 | Al |