Black Friday%80 kadar İNDİRİM
E-mini Russell 2000 Index Futures (Sep 2024)E-mini Russell 2000 Index Futures (Sep 2024)E-mini Russell 2000 Index Futures (Sep 2024)

E-mini Russell 2000 Index Futures (Sep 2024)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.375,3+2,80%+64,62.390,92.300,7
Sat
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.394,4+2,81%+65,42.408,62.319,9
Sat
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.410,1+2,82%+66,02.410,12.333,0
Sat
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182.428,3+2,82%+66,52.428,32.428,3
Sat
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.446,3+2,82%+67,02.446,32.446,3
Sat
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.482,1+2,82%+68,02.482,12.482,1
Sat
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.518,3+2,82%+69,02.518,32.518,3
Sat
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.554,3+2,81%+69,92.554,32.554,3
Sat
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.590,4+2,82%+71,02.590,42.590,4
Sat
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.663,8+2,82%+73,02.663,82.663,8
Sat
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202.735,8+2,81%+74,92.735,82.735,8
Sat