E-mini Russell 2000 Index Futures (Jun 2021)E-mini Russell 2000 Index Futures (Jun 2021)E-mini Russell 2000 Index Futures (Jun 2021)

E-mini Russell 2000 Index Futures (Jun 2021)

İşlem yok
Süper-grafiklerde görün

E-mini Russell 2000 Index Futures (Jun 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192.247,6−1,42%−32,42.284,42.244,1
Al
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.264,9−1,41%−32,42.300,42.262,0
Al
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.283,9−1,31%−30,42.283,92.283,9
Al
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.301,5−1,32%−30,72.301,52.301,5
Al
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182.319,6−1,31%−30,92.319,62.319,6
Nötr
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.337,4−1,31%−31,12.337,42.337,4
Al
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.372,8−1,31%−31,62.372,82.372,8
Al
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.408,7−1,32%−32,12.408,72.408,7
Al
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.444,3−1,32%−32,62.444,32.444,3
Al
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.480,0−1,31%−33,02.480,02.480,0
Al
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.552,7−1,31%−34,02.552,72.552,7
Al