E-mini Russell 2000 Index Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.369,3 | −0,54% | −12,9 | 2.390,5 | 2.362,2 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.389,3 | −0,47% | −11,4 | 2.406,8 | 2.380,7 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.410,0 | −0,36% | −8,7 | 2.410,0 | 2.410,0 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.436,2 | +0,14% | +3,5 | 2.436,2 | 2.436,2 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.454,5 | +0,14% | +3,5 | 2.454,5 | 2.454,5 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.472,6 | +0,15% | +3,6 | 2.472,6 | 2.472,6 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.508,5 | +0,14% | +3,5 | 2.508,5 | 2.508,5 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.544,9 | +0,14% | +3,6 | 2.544,9 | 2.544,9 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.581,0 | +0,14% | +3,6 | 2.581,0 | 2.581,0 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.617,2 | +0,14% | +3,7 | 2.617,2 | 2.617,2 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.690,9 | +0,14% | +3,8 | 2.690,9 | 2.690,9 | Al |