E-mini Russell 2000 Index Futures (Jun 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.312,6 | +0,32% | +7,4 | 2.314,0 | 2.304,5 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.331,2 | +0,36% | +8,4 | 2.331,2 | 2.323,2 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.341,2 | −1,24% | −29,5 | 2.341,2 | 2.341,2 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.358,7 | −1,24% | −29,5 | 2.358,7 | 2.358,7 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.376,4 | −1,23% | −29,7 | 2.376,4 | 2.376,4 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.393,9 | −1,23% | −29,9 | 2.393,9 | 2.393,9 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.428,7 | −1,24% | −30,4 | 2.428,7 | 2.428,7 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.463,9 | −1,23% | −30,8 | 2.463,9 | 2.463,9 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.498,8 | −1,24% | −31,3 | 2.498,8 | 2.498,8 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.533,8 | −1,24% | −31,7 | 2.533,8 | 2.533,8 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.605,1 | −1,23% | −32,5 | 2.605,1 | 2.605,1 | Al |