E-mini Russell 2000 Index Futures (Mar 2025)E-mini Russell 2000 Index Futures (Mar 2025)E-mini Russell 2000 Index Futures (Mar 2025)

E-mini Russell 2000 Index Futures (Mar 2025)

İşlem yok
Süper-grafiklerde görün

E-mini Russell 2000 Index Futures (Mar 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192.263,4+0,43%+9,82.264,62.254,9
Al
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.279,8+0,38%+8,72.279,82.279,8
Al
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.289,6−0,61%−14,12.290,02.289,6
Al
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.307,3−0,62%−14,32.307,32.307,3
Al
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182.325,4−0,62%−14,42.325,42.325,4
Nötr
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.343,3−0,61%−14,52.343,32.343,3
Al
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.378,9−0,61%−14,72.378,92.378,9
Al
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.414,9−0,61%−14,92.414,92.414,9
Al
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.450,7−0,61%−15,12.450,72.450,7
Al
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.486,5−0,61%−15,32.486,52.486,5
Al
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.559,5−0,61%−15,82.559,52.559,5
Al