Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2.317,2	+0,28%	+6,5	2.325,7	2.302,4	Sat
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2.335,6	+0,28%	+6,6	2.343,5	2.321,6	Sat
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2.333,0	−0,47%	−11,1	2.333,0	2.333,0	Güçlü sat
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2.361,8	−1,88%	−45,3	2.361,8	2.361,8	Sat
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2.379,3	−1,88%	−45,6	2.379,3	2.379,3	Sat
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2.414,1	−1,88%	−46,3	2.414,1	2.414,1	Sat
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2.449,3	−1,88%	−47,0	2.449,3	2.449,3	Sat
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2.484,4	−1,88%	−47,6	2.484,4	2.484,4	Sat
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2.519,4	−1,88%	−48,4	2.519,4	2.519,4	Sat
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2.590,8	−1,88%	−49,7	2.590,8	2.590,8	Sat
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2.660,9	−1,88%	−51,0	2.660,9	2.660,9	Sat

E-mini Russell 2000 Index Futures (Mar 2023)