E-mini Russell 2000 Index Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.226,1 | +0,19% | +4,3 | 2.238,9 | 2.219,8 | Nötr |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.242,9 | +0,20% | +4,4 | 2.254,2 | 2.238,0 | Sat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.259,7 | +0,16% | +3,5 | 2.261,0 | 2.259,7 | Sat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.276,4 | +0,15% | +3,5 | 2.276,4 | 2.276,4 | Sat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.293,4 | +0,15% | +3,5 | 2.293,4 | 2.293,4 | Güçlü sat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.310,3 | +0,16% | +3,6 | 2.310,3 | 2.310,3 | Sat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.343,8 | +0,15% | +3,6 | 2.343,8 | 2.343,8 | Sat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.377,7 | +0,15% | +3,6 | 2.377,7 | 2.377,7 | Sat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.411,5 | +0,15% | +3,7 | 2.411,5 | 2.411,5 | Sat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.445,2 | +0,15% | +3,7 | 2.445,2 | 2.445,2 | Sat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.514,0 | +0,16% | +3,9 | 2.514,0 | 2.514,0 | Sat |