List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2.518,1	−0,65%	−16,6	2.546,0	2.515,5	Al
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2.537,1	−0,67%	−17,2	2.566,2	2.534,5	Al
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2.569,4	−0,07%	−1,9	2.569,4	2.553,6	Al
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2.590,8	−0,77%	−20,0	2.590,8	2.590,8	Al
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2.610,1	−0,76%	−20,1	2.610,1	2.610,1	Al
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2.648,4	−0,76%	−20,4	2.648,4	2.648,4	Al
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2.687,1	−0,76%	−20,7	2.687,1	2.687,1	Al
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2.725,6	−0,76%	−21,0	2.725,6	2.725,6	Al
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2.764,1	−0,76%	−21,3	2.764,1	2.764,1	Al
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2.842,6	−0,76%	−21,9	2.842,6	2.842,6	Al
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2.919,6	−0,76%	−22,5	2.919,6	2.919,6	Al

E-mini Russell 2000 Index Futures (Mar 2020)