E-mini Russell 2000 Index Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.236,6 | +0,34% | +7,5 | 2.239,0 | 2.219,1 | Al |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.254,1 | +0,36% | +8,0 | 2.254,1 | 2.251,0 | Al |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.263,5 | −1,51% | −34,7 | 2.265,0 | 2.263,5 | Al |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.281,0 | −1,51% | −35,0 | 2.281,0 | 2.281,0 | Al |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.298,8 | −1,51% | −35,3 | 2.298,8 | 2.298,8 | Al |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.316,5 | −1,51% | −35,5 | 2.316,5 | 2.316,5 | Al |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.351,6 | −1,51% | −36,1 | 2.351,6 | 2.351,6 | Al |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.387,2 | −1,51% | −36,5 | 2.387,2 | 2.387,2 | Al |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.422,5 | −1,51% | −37,1 | 2.422,5 | 2.422,5 | Al |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.457,8 | −1,51% | −37,6 | 2.457,8 | 2.457,8 | Al |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.529,8 | −1,51% | −38,7 | 2.529,8 | 2.529,8 | Al |