Micro USD/CNH Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1660 | +0,11% | +0,0080 | 7,1660 | 7,1660 | Al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1465 | +0,11% | +0,0080 | 7,1465 | 7,1465 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1310 | +0,11% | +0,0080 | 7,1310 | 7,1310 | Al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1165 | +0,11% | +0,0080 | 7,1165 | 7,1165 | Al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0980 | +0,09% | +0,0065 | 7,0980 | 7,0980 | Al |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0855 | +0,11% | +0,0080 | 7,0855 | 7,0855 | Al |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0665 | +0,08% | +0,0060 | 7,0665 | 7,0665 | Al |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0545 | +0,07% | +0,0050 | 7,0545 | 7,0545 | Al |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0405 | +0,07% | +0,0050 | 7,0405 | 7,0405 | Al |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0275 | +0,06% | +0,0045 | 7,0275 | 7,0275 | Al |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0130 | +0,07% | +0,0050 | 7,0130 | 7,0130 | Al |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0010 | +0,06% | +0,0045 | 7,0010 | 7,0010 | Güçlü al |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9895 | +0,06% | +0,0045 | 6,9895 | 6,9895 | — |