Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7,0970 | +0,70% | 0,0495 | 7,0970 | 7,0970 | Al |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,0785 | +0,70% | 0,0490 | 7,0785 | 7,0785 | Al |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,0630 | +0,70% | 0,0490 | 7,0630 | 7,0630 | Al |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,0480 | +0,69% | 0,0485 | 7,0480 | 7,0480 | Al |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,0325 | +0,69% | 0,0485 | 7,0325 | 7,0325 | Al |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,0195 | +0,68% | 0,0475 | 7,0195 | 7,0195 | Al |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,0075 | +0,68% | 0,0470 | 7,0075 | 7,0075 | Al |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 6,9945 | +0,66% | 0,0460 | 6,9945 | 6,9945 | Al |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 6,9845 | +0,66% | 0,0460 | 6,9845 | 6,9845 | Güçlü al |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 6,9745 | +0,65% | 0,0450 | 6,9745 | 6,9745 | Güçlü al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 6,9635 | +0,64% | 0,0440 | 6,9635 | 6,9635 | Güçlü al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 6,9545 | +0,62% | 0,0430 | 6,9545 | 6,9545 | Güçlü al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 6,9455 | +0,61% | 0,0420 | 6,9455 | 6,9455 | — |