Micro USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2355 | −0,06% | −0,0045 | 7,2355 | 7,2355 | Sat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2200 | −0,06% | −0,0040 | 7,2200 | 7,2200 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2030 | −0,06% | −0,0040 | 7,2030 | 7,2030 | Sat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1830 | −0,05% | −0,0035 | 7,1865 | 7,1830 | Sat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1680 | −0,06% | −0,0040 | 7,1680 | 7,1680 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1525 | −0,05% | −0,0035 | 7,1525 | 7,1525 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1340 | −0,05% | −0,0035 | 7,1340 | 7,1340 | Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1210 | −0,05% | −0,0035 | 7,1210 | 7,1210 | Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1040 | −0,06% | −0,0040 | 7,1040 | 7,1040 | Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0925 | −0,05% | −0,0035 | 7,0925 | 7,0925 | Sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0800 | −0,05% | −0,0035 | 7,0800 | 7,0800 | Sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0685 | −0,05% | −0,0035 | 7,0685 | 7,0685 | Sat |