Micro USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2100 | +0,10% | +0,0070 | 7,2100 | 7,2100 | Sat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1950 | +0,09% | +0,0065 | 7,1950 | 7,1950 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1785 | +0,09% | +0,0065 | 7,1785 | 7,1785 | Sat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1585 | +0,10% | +0,0070 | 7,1585 | 7,1585 | Sat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1430 | +0,10% | +0,0070 | 7,1430 | 7,1430 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1275 | +0,10% | +0,0070 | 7,1275 | 7,1275 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1080 | +0,11% | +0,0075 | 7,1080 | 7,1080 | Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0940 | +0,11% | +0,0080 | 7,0940 | 7,0940 | Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0765 | +0,12% | +0,0085 | 7,0765 | 7,0765 | Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0635 | +0,11% | +0,0080 | 7,0635 | 7,0635 | Sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0495 | +0,13% | +0,0090 | 7,0495 | 7,0495 | Sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0375 | +0,14% | +0,0095 | 7,0375 | 7,0375 | Sat |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0225 | +0,15% | +0,0105 | 7,0225 | 7,0225 | Güçlü Sat |