Micro USD/CNH Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3605 | +0,25% | 0,0180 | 7,3605 | 7,3605 | Güçlü al |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,3570 | +0,28% | 0,0205 | 7,3570 | 7,3570 | Güçlü al |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,3500 | +0,29% | 0,0210 | 7,3500 | 7,3500 | Güçlü al |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,3420 | +0,29% | 0,0215 | 7,3420 | 7,3420 | Güçlü al |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,3285 | +0,31% | 0,0225 | 7,3285 | 7,3285 | Güçlü al |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,3185 | +0,33% | 0,0240 | 7,3185 | 7,3185 | Güçlü al |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,3070 | +0,34% | 0,0245 | 7,3070 | 7,3070 | Güçlü al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2915 | +0,34% | 0,0250 | 7,2915 | 7,2915 | Güçlü al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2785 | +0,34% | 0,0250 | 7,2785 | 7,2785 | Güçlü al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,2660 | +0,35% | 0,0255 | 7,2660 | 7,2660 | Güçlü al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,2495 | +0,34% | 0,0245 | 7,2495 | 7,2495 | Güçlü al |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,2365 | +0,34% | 0,0245 | 7,2365 | 7,2365 | Al |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,2200 | +0,33% | 0,0240 | 7,2200 | 7,2200 | — |