Micro USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3425 | +0,07% | 0,0055 | 7,3425 | 7,3425 | Güçlü al |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,3365 | +0,05% | 0,0040 | 7,3365 | 7,3365 | Güçlü al |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,3290 | +0,05% | 0,0040 | 7,3290 | 7,3290 | Güçlü al |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,3205 | +0,07% | 0,0050 | 7,3205 | 7,3205 | Güçlü al |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,3060 | +0,07% | 0,0050 | 7,3060 | 7,3060 | Güçlü al |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2945 | +0,08% | 0,0055 | 7,2945 | 7,2945 | Güçlü al |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2825 | +0,08% | 0,0055 | 7,2825 | 7,2825 | Güçlü al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2665 | +0,08% | 0,0060 | 7,2665 | 7,2665 | Güçlü al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2535 | +0,08% | 0,0055 | 7,2535 | 7,2535 | Güçlü al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,2405 | +0,08% | 0,0055 | 7,2405 | 7,2405 | Al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,2250 | +0,09% | 0,0065 | 7,2250 | 7,2250 | Güçlü al |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,2120 | +0,09% | 0,0065 | 7,2120 | 7,2120 | Al |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1960 | +0,09% | 0,0065 | 7,1960 | 7,1960 | — |