Micro USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1855 | +0,20% | +0,0145 | 7,1855 | 7,1855 | Nötr |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1700 | +0,20% | +0,0140 | 7,1700 | 7,1700 | Nötr |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1500 | +0,20% | +0,0140 | 7,1500 | 7,1500 | Nötr |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1355 | +0,20% | +0,0145 | 7,1355 | 7,1355 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1190 | +0,19% | +0,0135 | 7,1190 | 7,1190 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1005 | +0,19% | +0,0135 | 7,1005 | 7,1005 | Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0855 | +0,18% | +0,0130 | 7,0855 | 7,0855 | Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0680 | +0,18% | +0,0130 | 7,0680 | 7,0680 | Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0555 | +0,18% | +0,0125 | 7,0555 | 7,0555 | Sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0405 | +0,18% | +0,0125 | 7,0405 | 7,0405 | Sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0280 | +0,17% | +0,0120 | 7,0280 | 7,0280 | Nötr |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0125 | +0,16% | +0,0115 | 7,0125 | 7,0125 | Al |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0000 | +0,16% | +0,0110 | 7,0000 | 7,0000 | — |