Micro USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1825 | −0,06% | −0,0045 | 7,1825 | 7,1825 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1675 | +0,22% | +0,0155 | 7,1675 | 7,1675 | Nötr |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1480 | +0,20% | +0,0145 | 7,1480 | 7,1480 | Nötr |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1330 | +0,20% | +0,0145 | 7,1330 | 7,1330 | Nötr |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1185 | +0,20% | +0,0145 | 7,1185 | 7,1185 | Nötr |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1015 | +0,21% | +0,0150 | 7,1015 | 7,1015 | Al |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0875 | +0,21% | +0,0145 | 7,0875 | 7,0875 | Al |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0705 | +0,21% | +0,0145 | 7,0705 | 7,0705 | Al |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0585 | +0,19% | +0,0135 | 7,0585 | 7,0585 | Al |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0435 | +0,18% | +0,0130 | 7,0435 | 7,0435 | Al |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0310 | +0,18% | +0,0125 | 7,0310 | 7,0310 | Al |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0165 | +0,18% | +0,0125 | 7,0165 | 7,0165 | Güçlü al |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0050 | +0,17% | +0,0120 | 7,0050 | 7,0050 | Güçlü al |