Micro INR/USD Futures (Dec 2024)

İşlem yok
Süper-grafiklerde görün

Micro INR/USD Futures (Dec 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMIRM2025Micro INR/USD Futures (Jun 2025)
2025-06-26116,48+0,10%+0,12116,60116,33
Nötr
MMIRN2025Micro INR/USD Futures (Jul 2025)
2025-07-29116,31+0,11%+0,13116,31116,31
Nötr
MMIRQ2025Micro INR/USD Futures (Aug 2025)
2025-08-26116,16+0,14%+0,16116,16116,16
Nötr
MMIRU2025Micro INR/USD Futures (Sep 2025)
2025-09-26116,00+0,16%+0,18116,00116,00
Nötr
MMIRV2025Micro INR/USD Futures (Oct 2025)
2025-10-29115,82+0,17%+0,20115,82115,82
Nötr
MMIRX2025Micro INR/USD Futures (Nov 2025)
2025-11-26115,67+0,18%+0,21115,67115,67
Nötr
MMIRZ2025Micro INR/USD Futures (Dec 2025)
2025-12-29115,48+0,19%+0,22115,48115,48
Al
MMIRF2026Micro INR/USD Futures (Jan 2026)
2026-01-28115,29+0,19%+0,22115,29115,29
Nötr
MMIRG2026Micro INR/USD Futures (Feb 2026)
2026-02-25115,12+0,19%+0,22115,12115,12
Al
MMIRH2026Micro INR/USD Futures (Mar 2026)
2026-03-25114,94+0,20%+0,23114,94114,94
Al
MMIRJ2026Micro INR/USD Futures (Apr 2026)
2026-04-28114,69+0,20%+0,23114,69114,69
Al
MMIRK2026Micro INR/USD Futures (May 2026)
2026-05-26114,49+0,20%+0,23114,49114,49