Micro INR/USD Futures (Dec 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 111,45 | +0,60% | +0,66 | 111,52 | 111,03 | Nötr |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 111,09 | +0,71% | +0,78 | 111,09 | 110,66 | Nötr |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 110,08 | +0,19% | +0,21 | 110,08 | 110,08 | Sat |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 109,85 | +0,19% | +0,21 | 109,85 | 109,85 | Sat |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 109,55 | +0,19% | +0,21 | 109,55 | 109,55 | Sat |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 109,30 | +0,19% | +0,21 | 109,30 | 109,30 | Sat |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 109,03 | +0,18% | +0,20 | 109,03 | 109,03 | Sat |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 108,78 | +0,18% | +0,20 | 108,78 | 108,78 | Sat |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 108,57 | +0,19% | +0,21 | 108,57 | 108,57 | Sat |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 108,33 | +0,18% | +0,20 | 108,33 | 108,33 | Sat |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 108,12 | +0,19% | +0,20 | 108,12 | 108,12 | Sat |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 107,92 | +0,19% | +0,20 | 107,92 | 107,92 | Nötr |
| MIRZ2026Micro INR/USD Futures (Dec 2026) | 2026-12-29 | 107,69 | +0,19% | +0,20 | 107,69 | 107,69 | Nötr |