Micro INR/USD Futures (Jan 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 109,86 | −0,19% | −0,21 | 109,88 | 109,86 | Güçlü sat |
| MIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 109,43 | −0,25% | −0,27 | 109,43 | 109,34 | Sat |
| MIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 109,19 | −0,27% | −0,30 | 109,19 | 109,19 | Güçlü sat |
| MIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 108,97 | −0,27% | −0,29 | 108,97 | 108,97 | Güçlü sat |
| MIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 108,68 | −0,26% | −0,28 | 108,68 | 108,68 | Güçlü sat |
| MIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 108,44 | −0,26% | −0,28 | 108,44 | 108,44 | Güçlü sat |
| MIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 108,18 | −0,26% | −0,28 | 108,18 | 108,18 | Güçlü sat |
| MIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 107,93 | −0,27% | −0,29 | 107,93 | 107,93 | Güçlü sat |
| MIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 107,72 | −0,26% | −0,28 | 107,72 | 107,72 | Güçlü sat |
| MIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 107,48 | −0,26% | −0,28 | 107,48 | 107,48 | Güçlü sat |
| MIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 107,26 | −0,26% | −0,28 | 107,26 | 107,26 | Güçlü sat |
| MIRX2026Micro INR/USD Futures (Nov 2026) | 2026-11-27 | 107,05 | −0,26% | −0,28 | 107,05 | 107,05 | Sat |
| MIRZ2026Micro INR/USD Futures (Dec 2026) | 2026-12-29 | 106,81 | −0,26% | −0,28 | 107,09 | 106,81 | Nötr |