Micro INR/USD Futures (Apr 2025)

İşlem yok
Süper-grafiklerde görün

Micro INR/USD Futures (Apr 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMIRK2025Micro INR/USD Futures (May 2025)
2025-05-28116,70−0,39%−0,46116,70116,70
Sat
MMIRM2025Micro INR/USD Futures (Jun 2025)
2025-06-26116,24−0,09%−0,10116,24116,24
Sat
MMIRN2025Micro INR/USD Futures (Jul 2025)
2025-07-29116,14−0,19%−0,22116,14116,14
Sat
MMIRQ2025Micro INR/USD Futures (Aug 2025)
2025-08-26115,98−0,18%−0,21115,98115,98
Sat
MMIRU2025Micro INR/USD Futures (Sep 2025)
2025-09-26115,80−0,17%−0,20115,80115,80
Sat
MMIRV2025Micro INR/USD Futures (Oct 2025)
2025-10-29115,61−0,17%−0,20115,61115,61
Sat
MMIRX2025Micro INR/USD Futures (Nov 2025)
2025-11-26115,44−0,17%−0,20115,44115,44
Sat
MMIRZ2025Micro INR/USD Futures (Dec 2025)
2025-12-29115,24−0,17%−0,20115,24115,24
Sat
MMIRF2026Micro INR/USD Futures (Jan 2026)
2026-01-28115,05−0,17%−0,20115,05115,05
Sat
MMIRG2026Micro INR/USD Futures (Feb 2026)
2026-02-25114,87−0,17%−0,20114,87114,87
Sat
MMIRH2026Micro INR/USD Futures (Mar 2026)
2026-03-25114,67−0,18%−0,21114,67114,67
Sat
MMIRJ2026Micro INR/USD Futures (Apr 2026)
2026-04-28114,42−0,20%−0,23114,42114,42
Güçlü Sat
MMIRK2026Micro INR/USD Futures (May 2026)
2026-05-26114,21−0,23%−0,26114,21114,21