Micro INR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 115,50 | −0,10% | −0,12 | 115,50 | 115,50 | Sat |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115,13 | −0,15% | −0,17 | 115,17 | 115,13 | Sat |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114,88 | −0,15% | −0,17 | 114,88 | 114,88 | Sat |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114,55 | −0,17% | −0,20 | 114,55 | 114,55 | Sat |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114,33 | −0,19% | −0,22 | 114,33 | 114,33 | Sat |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114,13 | −0,20% | −0,23 | 114,13 | 114,13 | Sat |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 113,90 | −0,21% | −0,24 | 113,90 | 113,90 | Sat |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113,70 | −0,22% | −0,25 | 113,70 | 113,70 | Güçlü Sat |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113,49 | −0,21% | −0,24 | 113,49 | 113,49 | Sat |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113,26 | −0,22% | −0,25 | 113,26 | 113,26 | Sat |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113,07 | −0,21% | −0,24 | 113,07 | 113,07 | Güçlü Sat |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112,84 | −0,20% | −0,23 | 112,84 | 112,84 | Güçlü Sat |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112,63 | −0,20% | −0,23 | 112,63 | 112,63 | — |