Micro E-mini S&P 500 Index Futures (Jun 2020)Micro E-mini S&P 500 Index Futures (Jun 2020)Micro E-mini S&P 500 Index Futures (Jun 2020)

Micro E-mini S&P 500 Index Futures (Jun 2020)

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196.770,50−0,11%−7,756.784,006.767,25
Sat
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206.820,75−0,14%−9,756.837,006.819,50
Sat
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186.870,00−0,15%−10,006.885,006.870,00
Sat
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186.931,75+0,79%+54,006.931,756.931,75
Nötr
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-186.973,50+0,69%+47,756.973,506.921,00
Sat
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197.021,50+0,68%+47,757.021,507.021,50
Nötr