Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Al |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5531.25 | +0.18% | 9.75 | 5536.75 | 5528.25 | Al |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5594.50 | +0.18% | 10.00 | 5599.75 | 5593.00 | Al |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5645.25 | −0.44% | −24.75 | 5711.25 | 5645.25 | Al |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5700.25 | −0.36% | −20.75 | 5700.25 | 5700.25 | Al |
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5757.25 | −0.36% | −20.75 | 5800.25 | 5757.25 | Sat |