Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 28,15 | −5,22% | −1,55 | 28,45 | 27,40 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 81,20 | −0,12% | −0,10 | 81,20 | 81,20 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 134,20 | −0,07% | −0,10 | 134,20 | 134,20 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 179,20 | −0,06% | −0,10 | 179,20 | 179,20 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 230,70 | −0,04% | −0,10 | 230,70 | 230,70 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 275,70 | −0,04% | −0,10 | 275,70 | 275,70 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 320,70 | −0,03% | −0,10 | 320,70 | 320,70 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 365,70 | −0,03% | −0,10 | 365,70 | 365,70 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 410,70 | −0,02% | −0,10 | 410,70 | 410,70 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 450,70 | −0,02% | −0,10 | 450,70 | 450,70 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 490,70 | −0,02% | −0,10 | 490,70 | 490,70 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 530,70 | −0,02% | −0,10 | 530,70 | 530,70 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 570,70 | −0,02% | −0,10 | 570,70 | 570,70 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 610,70 | −0,02% | −0,10 | 610,70 | 610,70 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 650,70 | −0,02% | −0,10 | 650,70 | 650,70 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 690,70 | −0,01% | −0,10 | 690,70 | 690,70 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 730,70 | −0,01% | −0,10 | 730,70 | 730,70 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 770,70 | −0,01% | −0,10 | 770,70 | 770,70 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 810,70 | −0,01% | −0,10 | 810,70 | 810,70 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 850,70 | −0,01% | −0,10 | 850,70 | 850,70 | Sat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 890,70 | −0,01% | −0,10 | 890,70 | 890,70 | Sat |