BTIC E-mini S&P 500 Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 21,45 | −3,16% | −0,70 | 22,00 | 21,20 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 73,45 | −0,94% | −0,70 | 73,45 | 73,45 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 124,95 | −0,56% | −0,70 | 124,95 | 124,95 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 177,95 | −0,39% | −0,70 | 177,95 | 177,95 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 222,95 | −0,31% | −0,70 | 222,95 | 222,95 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 274,45 | −0,25% | −0,70 | 274,45 | 274,45 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 319,45 | −0,22% | −0,70 | 319,45 | 319,45 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 364,45 | −0,19% | −0,70 | 364,45 | 364,45 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 409,45 | −0,17% | −0,70 | 409,45 | 409,45 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 454,45 | −0,15% | −0,70 | 454,45 | 454,45 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 494,45 | −0,14% | −0,70 | 494,45 | 494,45 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 534,45 | −0,13% | −0,70 | 534,45 | 534,45 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 574,45 | −0,12% | −0,70 | 574,45 | 574,45 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 614,45 | −0,11% | −0,70 | 614,45 | 614,45 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 654,45 | −0,11% | −0,70 | 654,45 | 654,45 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 694,45 | −0,10% | −0,70 | 694,45 | 694,45 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 734,45 | −0,10% | −0,70 | 734,45 | 734,45 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 774,45 | −0,09% | −0,70 | 774,45 | 774,45 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 814,45 | −0,09% | −0,70 | 814,45 | 814,45 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 854,45 | −0,08% | −0,70 | 854,45 | 854,45 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 894,45 | −0,08% | −0,70 | 894,45 | 894,45 | Sat |