BTIC E-mini S&P 500 Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 12,75 | −4,14% | −0,55 | 13,75 | 12,50 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 66,75 | −0,82% | −0,55 | 66,75 | 66,75 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 118,75 | −0,46% | −0,55 | 118,75 | 118,75 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 170,25 | −0,32% | −0,55 | 170,25 | 170,25 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 223,25 | −0,25% | −0,55 | 223,25 | 223,25 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 268,25 | −0,20% | −0,55 | 268,25 | 268,25 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 319,75 | −0,17% | −0,55 | 319,75 | 319,75 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 364,75 | −0,15% | −0,55 | 364,75 | 364,75 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 409,75 | −0,13% | −0,55 | 409,75 | 409,75 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 454,75 | −0,12% | −0,55 | 454,75 | 454,75 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 499,75 | −0,11% | −0,55 | 499,75 | 499,75 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 539,75 | −0,10% | −0,55 | 539,75 | 539,75 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 579,75 | −0,09% | −0,55 | 579,75 | 579,75 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 619,75 | −0,09% | −0,55 | 619,75 | 619,75 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 659,75 | −0,08% | −0,55 | 659,75 | 659,75 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 699,75 | −0,08% | −0,55 | 699,75 | 699,75 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 739,75 | −0,07% | −0,55 | 739,75 | 739,75 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 779,75 | −0,07% | −0,55 | 779,75 | 779,75 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 819,75 | −0,07% | −0,55 | 819,75 | 819,75 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 859,75 | −0,06% | −0,55 | 859,75 | 859,75 | Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 899,75 | −0,06% | −0,55 | 899,75 | 899,75 | Sat |