BTIC E-mini S&P 500 Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 58.30 | −2.18% | −1.30 | 59.25 | 57.80 | Sat |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 122.15 | −1.05% | −1.30 | 122.15 | 122.15 | Güçlü Sat |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 182.65 | −0.71% | −1.30 | 182.65 | 182.65 | Sat |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 237.15 | −0.55% | −1.30 | 237.15 | 237.15 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 291.15 | −0.44% | −1.30 | 291.15 | 291.15 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 343.15 | −0.38% | −1.30 | 343.15 | 343.15 | Nötr |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 394.65 | −0.33% | −1.30 | 394.65 | 394.65 | Nötr |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 447.65 | −0.29% | −1.30 | 447.65 | 447.65 | Al |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 492.65 | −0.26% | −1.30 | 492.65 | 492.65 | Al |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 544.15 | −0.24% | −1.30 | 544.15 | 544.15 | Al |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 589.15 | −0.22% | −1.30 | 589.15 | 589.15 | Al |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 634.15 | −0.20% | −1.30 | 634.15 | 634.15 | Al |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 679.15 | −0.19% | −1.30 | 679.15 | 679.15 | Al |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 724.15 | −0.18% | −1.30 | 724.15 | 724.15 | Al |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 764.15 | −0.17% | −1.30 | 764.15 | 764.15 | Al |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 804.15 | −0.16% | −1.30 | 804.15 | 804.15 | Al |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 844.15 | −0.15% | −1.30 | 844.15 | 844.15 | Al |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 884.15 | −0.15% | −1.30 | 884.15 | 884.15 | Al |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 924.15 | −0.14% | −1.30 | 924.15 | 924.15 | Nötr |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 964.15 | −0.13% | −1.30 | 964.15 | 964.15 | Nötr |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 1004.15 | −0.13% | −1.30 | 1004.15 | 1004.15 | — |