BTIC E-mini S&P 500 Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 19,25 | −10,26% | −2,20 | 20,00 | 18,75 | Sat |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 79,75 | −2,68% | −2,20 | 79,75 | 79,75 | Güçlü Sat |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 134,25 | −1,61% | −2,20 | 134,25 | 134,25 | Güçlü Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 188,25 | −1,16% | −2,20 | 188,25 | 188,25 | Güçlü Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 240,25 | −0,91% | −2,20 | 240,25 | 240,25 | Güçlü Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 291,75 | −0,75% | −2,20 | 291,75 | 291,75 | Güçlü Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 344,75 | −0,63% | −2,20 | 344,75 | 344,75 | Güçlü Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 389,75 | −0,56% | −2,20 | 389,75 | 389,75 | Güçlü Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 441,25 | −0,50% | −2,20 | 441,25 | 441,25 | Güçlü Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 486,25 | −0,45% | −2,20 | 486,25 | 486,25 | Güçlü Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 531,25 | −0,41% | −2,20 | 531,25 | 531,25 | Güçlü Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 576,25 | −0,38% | −2,20 | 576,25 | 576,25 | Güçlü Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 621,25 | −0,35% | −2,20 | 621,25 | 621,25 | Güçlü Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 661,25 | −0,33% | −2,20 | 661,25 | 661,25 | Güçlü Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 701,25 | −0,31% | −2,20 | 701,25 | 701,25 | Güçlü Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 741,25 | −0,30% | −2,20 | 741,25 | 741,25 | Güçlü Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 781,25 | −0,28% | −2,20 | 781,25 | 781,25 | Güçlü Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 821,25 | −0,27% | −2,20 | 821,25 | 821,25 | Güçlü Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 861,25 | −0,25% | −2,20 | 861,25 | 861,25 | Güçlü Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 901,25 | −0,24% | −2,20 | 901,25 | 901,25 | Güçlü Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 941,25 | −0,23% | −2,20 | 941,25 | 941,25 | Güçlü Sat |