BTIC E-mini S&P 500 Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 14,75 | −5,75% | −0,90 | 14,90 | 13,55 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 66,75 | −1,33% | −0,90 | 66,75 | 66,75 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 118,25 | −0,76% | −0,90 | 118,25 | 118,25 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 171,25 | −0,52% | −0,90 | 171,25 | 171,25 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 216,25 | −0,41% | −0,90 | 216,25 | 216,25 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 267,75 | −0,34% | −0,90 | 267,75 | 267,75 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 312,75 | −0,29% | −0,90 | 312,75 | 312,75 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 357,75 | −0,25% | −0,90 | 357,75 | 357,75 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402,75 | −0,22% | −0,90 | 402,75 | 402,75 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 447,75 | −0,20% | −0,90 | 447,75 | 447,75 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 487,75 | −0,18% | −0,90 | 487,75 | 487,75 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 527,75 | −0,17% | −0,90 | 527,75 | 527,75 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 567,75 | −0,16% | −0,90 | 567,75 | 567,75 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 607,75 | −0,15% | −0,90 | 607,75 | 607,75 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 647,75 | −0,14% | −0,90 | 647,75 | 647,75 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 687,75 | −0,13% | −0,90 | 687,75 | 687,75 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 727,75 | −0,12% | −0,90 | 727,75 | 727,75 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 767,75 | −0,12% | −0,90 | 767,75 | 767,75 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 807,75 | −0,11% | −0,90 | 807,75 | 807,75 | Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 847,75 | −0,11% | −0,90 | 847,75 | 847,75 | Sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 887,75 | −0,10% | −0,90 | 887,75 | 887,75 | Sat |