BTIC E-mini S&P 500 Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 2,15 | −34,24% | −1,15 | 3,40 | 2,00 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 52,80 | −4,35% | −2,40 | 53,50 | 52,45 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 104,30 | −2,25% | −2,40 | 104,30 | 104,30 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 157,30 | −1,50% | −2,40 | 157,30 | 157,30 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 202,30 | −1,17% | −2,40 | 202,30 | 202,30 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 253,80 | −0,94% | −2,40 | 253,80 | 253,80 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 298,80 | −0,80% | −2,40 | 298,80 | 298,80 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 343,80 | −0,69% | −2,40 | 343,80 | 343,80 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 388,80 | −0,61% | −2,40 | 388,80 | 388,80 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 433,80 | −0,55% | −2,40 | 433,80 | 433,80 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 473,80 | −0,50% | −2,40 | 473,80 | 473,80 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 513,80 | −0,46% | −2,40 | 513,80 | 513,80 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 553,80 | −0,43% | −2,40 | 553,80 | 553,80 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 593,80 | −0,40% | −2,40 | 593,80 | 593,80 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 633,80 | −0,38% | −2,40 | 633,80 | 633,80 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 673,80 | −0,35% | −2,40 | 673,80 | 673,80 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 713,80 | −0,34% | −2,40 | 713,80 | 713,80 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 753,80 | −0,32% | −2,40 | 753,80 | 753,80 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 793,80 | −0,30% | −2,40 | 793,80 | 793,80 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 833,80 | −0,29% | −2,40 | 833,80 | 833,80 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 873,80 | −0,27% | −2,40 | 873,80 | 873,80 | Güçlü sat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 913,80 | −0,26% | −2,40 | 913,80 | 913,80 | Nötr |