Şimdi başlat
TACO on E-mini S&P 500 Futures (Sep 2029)TACO on E-mini S&P 500 Futures (Sep 2029)TACO on E-mini S&P 500 Futures (Sep 2029)

TACO on E-mini S&P 500 Futures (Sep 2029)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1811,000,00%0,0011,0011,00
Sat
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-1969,25+0,36%+0,2569,2569,25
Sat
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17121,75+0,62%+0,75121,75121,75
Sat
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17173,00−0,72%−1,25173,00173,00
Sat
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17227,50−0,44%−1,00227,50227,50
Sat
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18282,25−0,27%−0,75282,25282,25
Sat
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16336,25−0,15%−0,50336,25336,25
Sat
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16391,50−0,06%−0,25391,50391,50
Sat
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16446,00−0,06%−0,25446,00446,00
Sat
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16500,750,00%0,00500,75500,75
Sat
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15555,25+0,05%+0,25555,25555,25
Sat
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14610,00+0,08%+0,50610,00610,00
Sat
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14664,50+0,08%+0,50664,50664,50
Sat
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15719,25+0,14%+1,00719,25719,25
Nötr
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14773,75+0,13%+1,00773,75773,75
Nötr
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20832,50+0,15%+1,25832,50832,50
Nötr
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20887,25+0,17%+1,50887,25887,25
Al
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14937,50+0,16%+1,50937,50937,50
Nötr
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-20996,50+0,20%+2,00996,50996,50
Al
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191.051,00+0,19%+2,001.051,001.051,00
Al
ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030)
2030-12-191.105,75+0,23%+2,501.105,751.105,75
Al