TACO on E-mini S&P 500 Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 11,35 | −20,35% | −2,90 | 11,35 | 11,35 | Güçlü sat |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 67,35 | −4,47% | −3,15 | 67,35 | 67,35 | Güçlü sat |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 126,10 | −2,06% | −2,65 | 126,10 | 126,10 | Güçlü sat |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 162,35 | −2,78% | −4,65 | 162,35 | 162,35 | Güçlü sat |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 214,60 | −2,12% | −4,65 | 214,60 | 214,60 | Güçlü sat |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 266,10 | −1,81% | −4,90 | 266,10 | 266,10 | Güçlü sat |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 317,60 | −1,60% | −5,15 | 317,60 | 317,60 | Güçlü sat |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 368,85 | −1,31% | −4,90 | 368,85 | 368,85 | Güçlü sat |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 420,85 | −1,21% | −5,15 | 420,85 | 420,85 | Güçlü sat |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 472,60 | −1,03% | −4,90 | 472,60 | 472,60 | Güçlü sat |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 524,10 | −0,97% | −5,15 | 524,10 | 524,10 | Güçlü sat |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 575,85 | −0,84% | −4,90 | 575,85 | 575,85 | Sat |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 627,35 | −0,81% | −5,15 | 627,35 | 627,35 | Sat |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 678,85 | −0,79% | −5,40 | 678,85 | 678,85 | Sat |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 730,60 | −0,70% | −5,15 | 730,60 | 730,60 | Sat |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 782,10 | −0,69% | −5,40 | 782,10 | 782,10 | Sat |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 837,85 | −0,61% | −5,15 | 837,85 | 837,85 | Sat |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 889,35 | −0,60% | −5,40 | 889,35 | 889,35 | Sat |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 937,10 | −0,57% | −5,40 | 937,10 | 937,10 | Sat |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 992,60 | −0,54% | −5,40 | 992,60 | 992,60 | Sat |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.044,10 | −0,54% | −5,65 | 1.044,10 | 1.044,10 | Sat |