TACO on E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 13,90 | −9,45% | −1,45 | 13,90 | 13,90 | Güçlü sat |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 71,10 | 0,00% | 0,00 | 71,10 | 71,10 | Sat |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 127,65 | −0,93% | −1,20 | 127,65 | 127,65 | Güçlü sat |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 166,40 | −0,86% | −1,45 | 166,40 | 166,40 | Güçlü sat |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 218,40 | −0,66% | −1,45 | 218,40 | 218,40 | Güçlü sat |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 271,10 | +0,09% | +0,25 | 271,10 | 271,10 | Sat |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 321,65 | −0,29% | −0,95 | 321,65 | 321,65 | Sat |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 372,65 | −0,19% | −0,70 | 372,65 | 372,65 | Sat |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 424,90 | −0,11% | −0,45 | 424,90 | 424,90 | Sat |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 476,85 | 0,00% | 0,00 | 476,85 | 476,85 | Sat |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 528,15 | +0,01% | +0,05 | 528,15 | 528,15 | Sat |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 579,65 | +0,01% | +0,05 | 579,65 | 579,65 | Sat |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 630,85 | −0,08% | −0,50 | 630,85 | 630,85 | Sat |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 682,90 | +0,08% | +0,55 | 682,90 | 682,90 | Nötr |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 733,60 | −0,10% | −0,75 | 733,60 | 733,60 | Nötr |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 785,90 | +0,10% | +0,80 | 785,90 | 785,90 | Al |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 841,65 | +0,15% | +1,30 | 841,65 | 841,65 | Al |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 893,15 | +0,15% | +1,30 | 893,15 | 893,15 | Al |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 940,90 | +0,19% | +1,80 | 940,90 | 940,90 | Al |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 996,40 | +0,18% | +1,80 | 996,40 | 996,40 | Al |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.047,90 | +0,20% | +2,05 | 1.047,90 | 1.047,90 | Al |