TACO on E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 26,65 | −2,38% | −0,65 | 26,65 | 26,65 | Sat |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 91,90 | −0,97% | −0,90 | 91,90 | 91,90 | Sat |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 149,15 | −0,93% | −1,40 | 149,15 | 149,15 | Sat |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 195,40 | −2,93% | −5,90 | 195,40 | 195,40 | Al |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 235,65 | −0,06% | −0,15 | 235,65 | 235,65 | Al |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 186,65 | +0,86% | 1,60 | 186,65 | 186,65 | Sat |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 220,90 | +0,61% | 1,35 | 220,90 | 220,90 | Nötr |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 255,90 | +0,53% | 1,35 | 255,90 | 255,90 | Nötr |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 290,40 | +0,38% | 1,10 | 290,40 | 290,40 | Nötr |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 325,15 | +0,34% | 1,10 | 325,15 | 325,15 | Nötr |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 359,40 | +0,31% | 1,10 | 359,40 | 359,40 | Al |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 394,40 | +0,28% | 1,10 | 394,40 | 394,40 | Al |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 428,90 | +0,20% | 0,85 | 428,90 | 428,90 | Al |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 463,65 | +0,18% | 0,85 | 463,65 | 463,65 | Al |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 498,15 | +0,12% | 0,60 | 498,15 | 498,15 | Al |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 532,65 | +0,07% | 0,35 | 532,65 | 532,65 | Al |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 567,40 | +0,06% | 0,35 | 567,40 | 567,40 | Al |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 601,90 | +0,02% | 0,10 | 601,90 | 601,90 | Al |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 636,65 | +0,02% | 0,10 | 636,65 | 636,65 | Al |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 673,90 | +0,01% | 0,10 | 673,90 | 673,90 | Al |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 708,40 | −0,02% | −0,15 | 708,40 | 708,40 | Al |