E-mini S&P 500 Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5561.25 | −0.13% | −7.50 | 5566.50 | 5559.75 | Al |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5625.00 | −0.12% | −6.75 | 5628.00 | 5625.00 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5692.50 | +0.61% | 34.25 | 5692.50 | 5669.00 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5748.75 | +0.61% | 35.00 | 5748.75 | 5748.75 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5804.25 | +0.61% | 35.00 | 5804.25 | 5804.25 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5858.25 | +0.69% | 40.00 | 5858.25 | 5858.25 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5906.75 | +0.68% | 40.00 | 5906.75 | 5906.75 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5954.75 | +0.68% | 40.00 | 5954.75 | 5954.75 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5999.75 | +0.67% | 40.00 | 5999.75 | 5999.75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6049.25 | +0.75% | 45.00 | 6049.25 | 6049.25 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6090.25 | +0.74% | 45.00 | 6090.25 | 6090.25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6119.25 | +0.74% | 45.00 | 6119.25 | 6119.25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6159.25 | +0.74% | 45.00 | 6159.25 | 6159.25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6241.50 | +0.81% | 50.00 | 6241.50 | 6241.50 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6282.50 | +0.80% | 50.00 | 6282.50 | 6282.50 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6306.50 | +0.80% | 50.00 | 6306.50 | 6306.50 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6334.50 | +0.80% | 50.00 | 6334.50 | 6334.50 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6445.75 | +0.86% | 55.00 | 6445.75 | 6445.75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6493.00 | +0.85% | 55.00 | 6493.00 | 6493.00 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6532.75 | +0.85% | 55.00 | 6532.75 | 6532.75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6572.25 | +0.84% | 55.00 | 6572.25 | 6572.25 | — |