Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.856,75 | +0,01% | +1,00 | 6.868,50 | 6.856,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.915,00 | +0,02% | +1,25 | 6.926,50 | 6.914,50 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.970,00 | +0,07% | +4,75 | 6.977,50 | 6.970,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.016,00 | −0,35% | −24,50 | 7.016,00 | 7.016,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.065,00 | −0,35% | −24,50 | 7.065,00 | 7.065,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.118,75 | −0,34% | −24,50 | 7.118,75 | 7.118,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.166,00 | −0,34% | −24,50 | 7.166,00 | 7.166,00 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.212,50 | −0,34% | −24,50 | 7.212,50 | 7.212,50 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.268,00 | −0,34% | −24,50 | 7.268,00 | 7.268,00 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.323,50 | −0,33% | −24,50 | 7.323,50 | 7.323,50 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.378,50 | −0,33% | −24,50 | 7.378,50 | 7.378,50 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.433,50 | −0,33% | −24,50 | 7.433,50 | 7.433,50 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.493,50 | −0,33% | −24,50 | 7.493,50 | 7.493,50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.555,50 | −0,32% | −24,50 | 7.555,50 | 7.555,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.617,50 | −0,32% | −24,50 | 7.617,50 | 7.617,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.678,50 | −0,32% | −24,50 | 7.678,50 | 7.678,50 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.760,00 | −0,25% | −19,25 | 7.760,00 | 7.760,00 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.825,00 | −0,25% | −19,25 | 7.825,00 | 7.825,00 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.892,00 | −0,24% | −19,25 | 7.892,00 | 7.892,00 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.957,00 | −0,24% | −19,25 | 7.957,00 | 7.957,00 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.023,00 | −0,24% | −19,25 | 8.023,00 | 8.023,00 | Al |