E-mini S&P 500 Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.093,00 | +0,42% | 25,50 | 6.094,00 | 6.061,50 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.149,75 | +0,40% | 24,75 | 6.150,75 | 6.120,75 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.206,75 | +0,43% | 26,75 | 6.206,75 | 6.175,50 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.234,25 | −0,46% | −28,75 | 6.260,00 | 6.234,25 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.293,25 | −0,45% | −28,75 | 6.293,25 | 6.293,25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.351,25 | −0,45% | −28,75 | 6.351,25 | 6.351,25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.398,25 | −0,52% | −33,75 | 6.398,25 | 6.398,25 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.454,25 | −0,60% | −38,75 | 6.454,25 | 6.454,25 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.514,75 | −0,59% | −38,75 | 6.514,75 | 6.514,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.575,25 | −0,59% | −38,75 | 6.575,25 | 6.575,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.635,75 | −0,58% | −38,75 | 6.635,75 | 6.635,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.694,25 | −0,58% | −38,75 | 6.694,25 | 6.694,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.758,75 | −0,57% | −38,75 | 6.758,75 | 6.758,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.823,00 | −0,56% | −38,75 | 6.823,00 | 6.823,00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.887,25 | −0,56% | −38,75 | 6.887,25 | 6.887,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.956,75 | −0,55% | −38,75 | 6.956,75 | 6.956,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.025,50 | −0,55% | −38,75 | 7.025,50 | 7.025,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.094,25 | −0,54% | −38,75 | 7.094,25 | 7.094,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.163,00 | −0,54% | −38,75 | 7.163,00 | 7.163,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.236,75 | −0,53% | −38,75 | 7.236,75 | 7.236,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.305,75 | −0,53% | −38,75 | 7.305,75 | 7.305,75 | Sat |