E-mini S&P 500 Futures (Dec 2024)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.853,75 | −0,55% | −38,00 | 6.891,25 | 6.817,50 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.912,25 | −0,54% | −37,75 | 6.950,00 | 6.875,50 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.967,75 | −0,50% | −35,00 | 6.999,00 | 6.932,25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.051,25 | +0,57% | +40,25 | 7.051,25 | 7.036,25 | Güçlü al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.099,50 | +0,55% | +38,75 | 7.099,50 | 7.099,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.153,25 | +0,54% | +38,75 | 7.153,25 | 7.153,25 | Güçlü al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.201,50 | +0,50% | +35,75 | 7.201,50 | 7.201,50 | Güçlü al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.248,00 | +0,50% | +35,75 | 7.248,00 | 7.248,00 | Güçlü al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.304,50 | +0,46% | +33,75 | 7.304,50 | 7.304,50 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.360,00 | +0,46% | +33,75 | 7.360,00 | 7.360,00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.415,00 | +0,46% | +33,75 | 7.415,00 | 7.415,00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.470,00 | +0,45% | +33,75 | 7.470,00 | 7.470,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.530,00 | +0,45% | +33,75 | 7.530,00 | 7.530,00 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.592,00 | +0,45% | +33,75 | 7.592,00 | 7.592,00 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.654,00 | +0,44% | +33,75 | 7.654,00 | 7.654,00 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.715,00 | +0,44% | +33,75 | 7.715,00 | 7.715,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.796,50 | +0,43% | +33,75 | 7.796,50 | 7.796,50 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.861,50 | +0,43% | +33,75 | 7.861,50 | 7.861,50 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.928,50 | +0,43% | +33,75 | 7.928,50 | 7.928,50 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.993,50 | +0,42% | +33,75 | 7.993,50 | 7.993,50 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.059,50 | +0,42% | +33,75 | 8.059,50 | 8.059,50 | Al |